ArtByte

(ABY) Price

$0.002600 -0.00000013 (-0.005000%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002600 -0.00000013 (-0.005000%)
0.00000000 BTC (+17.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000936
$0.002600
100.00000000 ABY
$0.2600
1 week ago
Yobit
Buy
200000934
$0.001269
196.95892270 ABY
$0.2500
1 week ago
Yobit
Buy
200000935
$0.001269
67.15182522 ABY
$0.08524
1 week ago
Yobit
Sell
200000933
$0.001064
284.79128641 ABY
$0.3030
2 weeks ago
Yobit
Buy
200000932
$0.001064
1,215.20871359 ABY
$1.29
2 weeks ago
Yobit
Buy
200000931
$0.0008928
200.71428571 ABY
$0.1792
1 month ago
Yobit
Sell
200000930
$0.001500
52.23051489 ABY
$0.07835
2 months ago
Yobit
Sell
200000929
$0.001500
286.03339642 ABY
$0.4291
2 months ago
Yobit
Sell
200000928
$0.001500
348.40161738 ABY
$0.5226
2 months ago
Yobit
Sell
200000927
$0.001500
27.89342435 ABY
$0.04184
3 months ago
Yobit
Sell
200000926
$0.001500
70.00000000 ABY
$0.1050
3 months ago
Yobit
Buy
200000925
$0.0006177
417.84785768 ABY
$0.2581
4 months ago
Yobit
Sell
200000924
$0.001500
273.22552827 ABY
$0.4098
4 months ago
Yobit
Buy
200000923
$0.0006481
220.00146666 ABY
$0.1426
5 months ago
Yobit
Sell
200000922
$0.001500
73.33382222 ABY
$0.1100
5 months ago
Yobit
Sell
200000921
$0.001500
73.33382222 ABY
$0.1100
5 months ago
Yobit
Sell
200000920
$0.001500
73.33382222 ABY
$0.1100
5 months ago
Yobit
Buy
200000919
$0.0005912
187.50117188 ABY
$0.1108
5 months ago
Yobit
Sell
200000918
$0.001600
93.75058594 ABY
$0.1500
5 months ago
Yobit
Sell
200000917
$0.001600
93.75058594 ABY
$0.1500
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.002600
$0.002600
$5,414 100 ABY
$204,566
$0.002600 $0.002600 $0.002600
Jul 11, 2019
$0.002600
$0.002600
$5,948 0 ABY
$90,206
$0.002600 $0.002600 $0.002600
Jul 12, 2019
$0.002599
$0.002600
$6,207 0 ABY
$94,158
$0.002599 $0.002600 $0.002599
Jul 13, 2019
$0.002599
$0.002599
$0 0 ABY
$102,373
$0.002599 $0.002599 $0.002599
Jul 14, 2019
$0.002599
$0.002599
$0 0 ABY
$61,087
$0.002599 $0.002599 $0.002599
Jul 15, 2019
$0.002599
$0.002599
$26 0 ABY
$31,050
$0.002599 $0.002599 $0.002599
Jul 16, 2019
$0.002598
$0.002599
$4 0 ABY
$55,485
$0.002598 $0.002599 $0.002598
More Historical Data