ArtByte

(ABY) Price

$0.004999 -0.00000013 (-0.002601%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.004999 -0.00000013 (-0.002601%)
0.00000000 BTC (+14.77%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200000897
$0.001824
242.26748429 ABY
$0.4419
2 weeks ago
YObit
Buy
200000896
$0.001824
175.45302519 ABY
$0.3200
2 weeks ago
YObit
Sell
200000895
$0.003000
55.94017763 ABY
$0.1678
3 weeks ago
YObit
Sell
200000894
$0.002909
134.87400000 ABY
$0.3924
3 weeks ago
YObit
Sell
200000893
$0.001480
281.14260344 ABY
$0.4161
1 month ago
YObit
Buy
200000892
$0.001480
135.14426650 ABY
$0.2000
1 month ago
YObit
Buy
200000891
$0.002990
3.91382549 ABY
$0.01170
1 month ago
YObit
Buy
200000890
$0.002990
30.67837385 ABY
$0.09173
1 month ago
YObit
Buy
200000889
$0.002990
36.21058713 ABY
$0.1083
1 month ago
YObit
Buy
200000888
$0.002990
41.01571276 ABY
$0.1226
1 month ago
YObit
Buy
200000887
$0.003000
53.03544341 ABY
$0.1591
1 month ago
YObit
Sell
200000886
$0.003000
46.96455659 ABY
$0.1409
1 month ago
YObit
Buy
200000885
$0.002990
66.88918469 ABY
$0.2000
1 month ago
YObit
Buy
200000884
$0.002990
148.49246425 ABY
$0.4440
1 month ago
YObit
Buy
200000883
$0.002990
72.41700178 ABY
$0.2165
1 month ago
YObit
Sell
200000882
$0.002990
85.01476961 ABY
$0.2542
1 month ago
YObit
Buy
200000881
$0.003000
57.96029298 ABY
$0.1739
1 month ago
YObit
Buy
200000880
$0.003000
238.13522726 ABY
$0.7144
1 month ago
YObit
Buy
200000879
$0.003000
238.13522726 ABY
$0.7144
1 month ago
YObit
Buy
200000878
$0.003000
238.13522726 ABY
$0.7144
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.004999
$0.003079
$4,284 0 ABY
$1,877,732
$0.003079 $0.004999 $0.004999
Nov 10, 2018
$0.004999
$0.004999
$1,136 0 ABY
$1,966,822
$0.003044 $0.004999 $0.004999
Nov 11, 2018
$0.004999
$0.004999
$2,691 0 ABY
$1,935,609
$0.004999 $0.004999 $0.004999
Nov 12, 2018
$0.004999
$0.004999
$5,572 0 ABY
$1,815,946
$0.004999 $0.004999 $0.004999
Nov 13, 2018
$0.004999
$0.004999
$5,658 0 ABY
$1,773,885
$0.004999 $0.004999 $0.004999
Nov 14, 2018
$0.004999
$0.004999
$4,089 0 ABY
$1,730,810
$0.004999 $0.004999 $0.004999
Nov 15, 2018
$0.004999
$0.004999
$7,476 0 ABY
$1,433,595
$0.004999 $0.004999 $0.004999
More Historical Data