ArtByte (ABY) price
- ABY - USD (United States Dollar)
- ABY - EUR (Euro)
- ABY - GBP (British Pound Sterling)
- ABY - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001332 |
$0.0004444 |
307.54446016 ABY |
$0.1367 |
10 months ago |
Yobit |
Sell |
200001331 |
$0.0004000 |
1,809.45177321 ABY |
$0.7238 |
10 months ago |
Yobit |
Sell |
200001330 |
$0.0004000 |
1,178.46087287 ABY |
$0.4714 |
10 months ago |
Yobit |
Sell |
200001329 |
$0.0004000 |
1,508.04733859 ABY |
$0.6032 |
10 months ago |
Yobit |
Sell |
200001328 |
$0.0004000 |
1,002.02000000 ABY |
$0.4008 |
10 months ago |
Yobit |
Sell |
200001327 |
$0.0003631 |
265.98358052 ABY |
$0.09657 |
10 months ago |
Yobit |
Sell |
200001326 |
$0.0003621 |
1,501.00000000 ABY |
$0.5435 |
10 months ago |
Yobit |
Buy |
200001325 |
$0.0003150 |
3,174.50239000 ABY |
$1.0000 |
10 months ago |
Yobit |
Buy |
200001324 |
$0.0003150 |
317.45027141 ABY |
$0.1000 |
10 months ago |
Yobit |
Buy |
200001323 |
$0.0003631 |
229.80224000 ABY |
$0.08343 |
1 year ago |
Yobit |
Buy |
200001322 |
$0.0003631 |
2,800.00000000 ABY |
$1.02 |
1 year ago |
Yobit |
Sell |
200001321 |
$0.0005421 |
1,361.88835345 ABY |
$0.7383 |
1 year ago |
Yobit |
Buy |
200001320 |
$0.0004000 |
524.98000000 ABY |
$0.2100 |
1 year ago |
Yobit |
Buy |
200001319 |
$0.0004000 |
713.00000001 ABY |
$0.2852 |
1 year ago |
Yobit |
Sell |
200001318 |
$0.0004175 |
1,379.97609415 ABY |
$0.5762 |
1 year ago |
Yobit |
Sell |
200001317 |
$0.0004175 |
964.78738743 ABY |
$0.4028 |
1 year ago |
Yobit |
Buy |
200001316 |
$0.0004175 |
2,634.60433000 ABY |
$1.10 |
1 year ago |
Yobit |
Buy |
200001315 |
$0.0004767 |
2,097.62339000 ABY |
$1.0000 |
1 year ago |
Yobit |
Sell |
200001314 |
$0.0004767 |
1,259.00243319 ABY |
$0.6002 |
1 year ago |
Yobit |
Sell |
200001313 |
$0.0004767 |
896.68083231 ABY |
$0.4275 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|