ArtByte

(ABY) Price

$0.001500 -0.00000003 (-0.002000%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.001500 -0.00000003 (-0.002000%)
0.00000000 BTC (-1.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000925
$0.0006177
417.84785768 ABY
$0.2581
4 days ago
Yobit
Sell
200000924
$0.001500
273.22552827 ABY
$0.4098
4 days ago
Yobit
Buy
200000923
$0.0006481
220.00146666 ABY
$0.1426
1 month ago
Yobit
Sell
200000922
$0.001500
73.33382222 ABY
$0.1100
1 month ago
Yobit
Sell
200000921
$0.001500
73.33382222 ABY
$0.1100
1 month ago
Yobit
Sell
200000920
$0.001500
73.33382222 ABY
$0.1100
1 month ago
Yobit
Buy
200000919
$0.0005912
187.50117188 ABY
$0.1108
1 month ago
Yobit
Sell
200000918
$0.001600
93.75058594 ABY
$0.1500
1 month ago
Yobit
Sell
200000917
$0.001600
93.75058594 ABY
$0.1500
1 month ago
Yobit
Buy
200000916
$0.0005912
281.25175782 ABY
$0.1663
1 month ago
Yobit
Sell
200000915
$0.001600
93.75058594 ABY
$0.1500
1 month ago
Yobit
Sell
200000914
$0.001600
93.75058594 ABY
$0.1500
1 month ago
Yobit
Sell
200000913
$0.001600
93.75058594 ABY
$0.1500
1 month ago
Yobit
Buy
200000912
$0.0003410
416.79865192 ABY
$0.1421
1 month ago
Yobit
Buy
200000911
$0.001799
138.93288430 ABY
$0.2500
1 month ago
Yobit
Buy
200000910
$0.001799
60.10436082 ABY
$0.1082
1 month ago
Yobit
Sell
200000909
$0.001799
78.82852250 ABY
$0.1418
1 month ago
Yobit
Buy
200000908
$0.001799
78.82852790 ABY
$0.1418
1 month ago
Yobit
Sell
200000907
$0.001799
60.10435640 ABY
$0.1082
1 month ago
Yobit
Buy
200000906
$0.001400
311.62951321 ABY
$0.4363
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.001500
$0.001500
$2,698 0 ABY
$872,181
$0.001500 $0.001500 $0.001500
Mar 13, 2019
$0.001500
$0.001500
$9,090 0 ABY
$873,763
$0.001500 $0.001500 $0.001500
Mar 14, 2019
$0.001500
$0.001500
$3,027 0 ABY
$870,913
$0.001500 $0.001500 $0.001500
Mar 15, 2019
$0.001500
$0.001500
$1,734 691 ABY
$910,954
$0.001500 $0.001500 $0.001500
Mar 16, 2019
$0.001500
$0.001500
$691 0 ABY
$931,187
$0.001500 $0.001500 $0.001500
Mar 17, 2019
$0.001500
$0.001500
$1,251 0 ABY
$896,062
$0.001500 $0.001500 $0.001500
Mar 18, 2019
$0.001500
$0.001500
$495 0 ABY
$895,471
$0.001500 $0.001500 $0.001500
More Historical Data