ArtByte

(ABY) Price

$0.001513 +0.00000047 (+0.03108%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.001513 +0.00000047 (+0.03108%)
0.00000000 BTC (-20.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001005
$0.0009962
250.00000000 ABY
$0.2490
1 week ago
Yobit
Sell
200001004
$0.003080
1,523.93144037 ABY
$4.69
1 week ago
Yobit
Sell
200001003
$0.003080
810.97709616 ABY
$2.50
1 week ago
Yobit
Sell
200001002
$0.003080
100.00000000 ABY
$0.3080
2 weeks ago
Yobit
Buy
200001001
$0.0008431
230.00000000 ABY
$0.1939
2 weeks ago
Yobit
Buy
200001000
$0.0008426
2,449.93355722 ABY
$2.06
2 weeks ago
Yobit
Buy
200000999
$0.0008167
290.00000000 ABY
$0.2368
3 weeks ago
Yobit
Sell
200000998
$0.002995
346.27982035 ABY
$1.04
3 weeks ago
Yobit
Sell
200000997
$0.002995
394.72017964 ABY
$1.18
3 weeks ago
Yobit
Sell
200000996
$0.002995
605.00000000 ABY
$1.81
3 weeks ago
Yobit
Sell
200000995
$0.001513
3.75320834 ABY
$0.005677
3 weeks ago
Yobit
Sell
200000994
$0.0008076
5,414.50589401 ABY
$4.37
3 weeks ago
Yobit
Buy
200000993
$0.0008076
7,185.49410599 ABY
$5.80
3 weeks ago
Yobit
Buy
200000992
$0.0008033
700.00000000 ABY
$0.5623
4 weeks ago
Yobit
Buy
200000991
$0.0008030
1,000.00000000 ABY
$0.8030
4 weeks ago
Yobit
Buy
200000990
$0.0008020
300.00000000 ABY
$0.2406
1 month ago
Yobit
Sell
200000989
$0.001513
146.55224136 ABY
$0.2217
1 month ago
Yobit
Sell
200000988
$0.001512
133.28890369 ABY
$0.2015
1 month ago
Yobit
Sell
200000987
$0.001512
655.66490413 ABY
$0.9911
1 month ago
Yobit
Sell
200000986
$0.001512
312.34438115 ABY
$0.4721
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data