ArtByte

(ABY) Price

$0.0009207 +0.0002831 (+44.41%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.0009207 +0.0002831 (+44.41%)
0.00000000 BTC (+41.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000957
$0.0006073
179.63556883 ABY
$0.1091
2 months ago
Yobit
Buy
200000955
$0.0001118
1,205.17486097 ABY
$0.1347
2 months ago
Yobit
Buy
200000954
$0.0001118
895.50903560 ABY
$0.1001
2 months ago
Yobit
Sell
200000956
$0.0001118
15,021.71462897 ABY
$1.68
2 months ago
Yobit
Buy
200000953
$0.0003373
4,208.30148554 ABY
$1.42
2 months ago
Yobit
Sell
200000952
$0.0008142
97.25690314 ABY
$0.07919
3 months ago
Yobit
Sell
200000951
$0.0008142
417.13207512 ABY
$0.3396
3 months ago
Yobit
Buy
200000950
$0.0008142
2,327.83005741 ABY
$1.90
3 months ago
Yobit
Buy
200000949
$0.0008142
59.92685735 ABY
$0.04879
3 months ago
Yobit
Buy
200000948
$0.0008526
1,047.78745492 ABY
$0.8933
3 months ago
Yobit
Buy
200000947
$0.0008526
469.17518730 ABY
$0.4000
3 months ago
Yobit
Sell
200000946
$0.001081
104.50491826 ABY
$0.1130
5 months ago
Yobit
Sell
200000945
$0.001081
101.94503253 ABY
$0.1102
5 months ago
Yobit
Sell
200000944
$0.001005
107.94375961 ABY
$0.1085
5 months ago
Yobit
Sell
200000943
$0.002100
50.00047619 ABY
$0.1050
5 months ago
Yobit
Buy
200000942
$0.0008526
125.16427811 ABY
$0.1067
11 months ago
Yobit
Buy
200000941
$0.001924
73.12617690 ABY
$0.1407
1 year ago
Yobit
Buy
200000940
$0.001914
73.12617690 ABY
$0.1400
1 year ago
Yobit
Buy
200000939
$0.001914
73.12617690 ABY
$0.1400
1 year ago
Yobit
Buy
200000938
$0.001814
73.12617690 ABY
$0.1327
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.0008884
$0.0008884
$0 0 ABY
$481
$0.0008884 $0.0008884 $0.0008884
Oct 23, 2020
$0.0006376
$0.0008884
$0 0 ABY
$481
$0.0006376 $0.0008884 $0.0006376
Oct 24, 2020
$0.001011
$0.0006376
$0 0 ABY
$481
$0.0006376 $0.001011 $0.001011
Oct 25, 2020
$0.001011
$0.001011
$0 0 ABY
$481
$0.001011 $0.001011 $0.001011
Oct 26, 2020
$0.0009207
$0.001011
$0 0 ABY
$481
$0.0009207 $0.001011 $0.0009207
Oct 27, 2020
$0.0009207
$0.0009207
$0 0 ABY
$481
$0.0009207 $0.0009207 $0.0009207
Oct 28, 2020
$0.0009207
$0.0009207
$0 0 ABY
$481
$0.0009207 $0.0009207 $0.0009207
More Historical Data