ArtByte

(ABY) Price

$0.002000 +0.00 (+0.00%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002000 +0.00 (+0.00%)
0.00000000 BTC (+9.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001021
$0.004998
155.49579118 ABY
$0.7772
2 months ago
Yobit
Sell
200001020
$0.004998
114.89192530 ABY
$0.5742
2 months ago
Yobit
Buy
200001019
$0.004998
3,276.55158411 ABY
$16.38
2 months ago
Yobit
Sell
200001018
$0.004998
102.30022044 ABY
$0.5113
2 months ago
Yobit
Sell
200001017
$0.004998
1,022.99697193 ABY
$5.11
2 months ago
Yobit
Buy
200001016
$0.001954
98.02820289 ABY
$0.1915
2 months ago
Yobit
Buy
200001015
$0.001954
51.17969701 ABY
$0.1000
2 months ago
Yobit
Buy
200001014
$0.001955
114.89192530 ABY
$0.2246
2 months ago
Yobit
Buy
200001013
$0.001955
102.30022045 ABY
$0.2000
2 months ago
Yobit
Buy
200001012
$0.001955
1,022.99697193 ABY
$2.00
2 months ago
Yobit
Sell
200001011
$0.003080
35.07658386 ABY
$0.1080
2 months ago
Yobit
Sell
200001010
$0.003080
180.00000000 ABY
$0.5544
2 months ago
Yobit
Sell
200001009
$0.003080
50.00000000 ABY
$0.1540
2 months ago
Yobit
Sell
200001008
$0.003080
350.00000000 ABY
$1.08
2 months ago
Yobit
Sell
200001007
$0.003080
1,577.03847314 ABY
$4.86
2 months ago
Yobit
Sell
200001006
$0.003080
15.02502069 ABY
$0.04628
2 months ago
Yobit
Buy
200001005
$0.0009962
250.00000000 ABY
$0.2490
2 months ago
Yobit
Sell
200001004
$0.003080
1,523.93144037 ABY
$4.69
2 months ago
Yobit
Sell
200001003
$0.003080
810.97709616 ABY
$2.50
3 months ago
Yobit
Sell
200001002
$0.003080
100.00000000 ABY
$0.3080
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.002000
$0.002000
$0 0 ABY
$481
$0.002000 $0.002000 $0.002000
Jul 29, 2021
$0.002000
$0.002000
$0 0 ABY
$481
$0.002000 $0.002000 $0.002000
Jul 30, 2021
$0.002000
$0.002000
$0 0 ABY
$481
$0.002000 $0.002000 $0.002000
Jul 31, 2021
$0.002000
$0.002000
$0 0 ABY
$481
$0.002000 $0.002000 $0.002000
Aug 01, 2021
$0.002000
$0.002000
$0 0 ABY
$481
$0.002000 $0.002000 $0.002000
Aug 02, 2021
$0.002000
$0.002000
$0 0 ABY
$481
$0.002000 $0.002000 $0.002000
Aug 03, 2021
$0.002000
$0.002000
$0 0 ABY
$481
$0.002000 $0.002000 $0.002000
More Historical Data