ArtByte

(ABY) Price

$0.001800 -0.0002884 (-13.81%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.001800 -0.0002884 (-13.81%)
0.00000000 BTC (-13.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000906
$0.001400
311.62951321 ABY
$0.4363
1 month ago
Yobit
Buy
200000904
$0.001400
72.14234184 ABY
$0.1010
1 month ago
Yobit
Buy
200000903
$0.001402
164.08880772 ABY
$0.2300
1 month ago
Yobit
Buy
200000905
$0.001400
688.37048679 ABY
$0.9637
1 month ago
Yobit
Buy
200000902
$0.001829
164.02854096 ABY
$0.3000
2 months ago
Yobit
Buy
200000901
$0.001830
109.28185429 ABY
$0.2000
2 months ago
Yobit
Buy
200000900
$0.001830
60.10435640 ABY
$0.1100
2 months ago
Yobit
Buy
200000899
$0.001830
120.20741239 ABY
$0.2200
2 months ago
Yobit
Buy
200000898
$0.001830
174.84714535 ABY
$0.3200
2 months ago
Yobit
Sell
200000897
$0.001824
242.26748429 ABY
$0.4419
2 months ago
Yobit
Buy
200000896
$0.001824
175.45302519 ABY
$0.3200
2 months ago
Yobit
Sell
200000895
$0.003000
55.94017763 ABY
$0.1678
2 months ago
Yobit
Sell
200000894
$0.002909
134.87400000 ABY
$0.3924
2 months ago
Yobit
Sell
200000893
$0.001480
281.14260344 ABY
$0.4161
3 months ago
Yobit
Buy
200000892
$0.001480
135.14426650 ABY
$0.2000
3 months ago
Yobit
Buy
200000891
$0.002990
3.91382549 ABY
$0.01170
3 months ago
Yobit
Buy
200000890
$0.002990
30.67837385 ABY
$0.09173
3 months ago
Yobit
Buy
200000889
$0.002990
36.21058713 ABY
$0.1083
3 months ago
Yobit
Buy
200000888
$0.002990
41.01571276 ABY
$0.1226
3 months ago
Yobit
Buy
200000887
$0.003000
53.03544341 ABY
$0.1591
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.002088
$0.002088
$7,092 0 ABY
$1,003,484
$0.002088 $0.002088 $0.002088
Jan 15, 2019
$0.002088
$0.002088
$577 0 ABY
$976,833
$0.002088 $0.002088 $0.002088
Jan 16, 2019
$0.002088
$0.002088
$1,238 0 ABY
$980,609
$0.002088 $0.002088 $0.002088
Jan 17, 2019
$0.001910
$0.002088
$1,980 0 ABY
$962,578
$0.001910 $0.002088 $0.001910
Jan 18, 2019
$0.001800
$0.001910
$1,232 0 ABY
$983,500
$0.001800 $0.001910 $0.001800
Jan 19, 2019
$0.001800
$0.001800
$999 0 ABY
$978,906
$0.001800 $0.001800 $0.001800
Jan 20, 2019
$0.001800
$0.001800
$712 0 ABY
$943,238
$0.001800 $0.001800 $0.001800
More Historical Data