ArtByte (ABY) price
- ABY - USD (United States Dollar)
- ABY - EUR (Euro)
- ABY - GBP (British Pound Sterling)
- ABY - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001268 |
$0.002499 |
50.00000000 ABY |
$0.1249 |
1 year ago |
Yobit |
Buy |
200001266 |
$0.001210 |
825.68172370 ABY |
$0.9992 |
1 year ago |
Yobit |
Buy |
200001265 |
$0.001210 |
962.44007096 ABY |
$1.16 |
1 year ago |
Yobit |
Buy |
200001267 |
$0.001210 |
4,020.60468469 ABY |
$4.86 |
1 year ago |
Yobit |
Buy |
200001264 |
$0.001210 |
3,169.35992904 ABY |
$3.84 |
1 year ago |
Yobit |
Buy |
200001263 |
$0.001210 |
1,239.54649125 ABY |
$1.50 |
1 year ago |
Yobit |
Buy |
200001262 |
$0.001210 |
165.27423126 ABY |
$0.2000 |
1 year ago |
Yobit |
Buy |
200001261 |
$0.001210 |
1,832.00048584 ABY |
$2.22 |
1 year ago |
Yobit |
Sell |
200001260 |
$0.002460 |
49.09900000 ABY |
$0.1208 |
1 year ago |
Yobit |
Buy |
200001259 |
$0.001210 |
89.15057435 ABY |
$0.1079 |
1 year ago |
Yobit |
Sell |
200001258 |
$0.002460 |
54.72315678 ABY |
$0.1346 |
1 year ago |
Yobit |
Buy |
200001257 |
$0.001210 |
828.76796223 ABY |
$1.00 |
1 year ago |
Yobit |
Sell |
200001256 |
$0.002455 |
90.00000000 ABY |
$0.2210 |
1 year ago |
Yobit |
Buy |
200001255 |
$0.001400 |
3,183.64217920 ABY |
$4.46 |
1 year ago |
Yobit |
Sell |
200001254 |
$0.002600 |
4,640.69371540 ABY |
$12.07 |
1 year ago |
Yobit |
Sell |
200001253 |
$0.002500 |
2,016.19163552 ABY |
$5.04 |
1 year ago |
Yobit |
Sell |
200001252 |
$0.002500 |
1,000.00000000 ABY |
$2.50 |
1 year ago |
Yobit |
Sell |
200001251 |
$0.001900 |
237.84040908 ABY |
$0.4519 |
1 year ago |
Yobit |
Sell |
200001250 |
$0.001664 |
2,105.27424000 ABY |
$3.50 |
1 year ago |
Yobit |
Buy |
200001249 |
$0.001466 |
429.65467576 ABY |
$0.6301 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|