ArtByte

(ABY) Price

$0.002995 +0.00 (+0.00%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002995 +0.00 (+0.00%)
0.00000000 BTC (+11.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000978
$0.005000
200.00000000 ABY
$1.00
1 week ago
Yobit
Sell
200000977
$0.005000
30.00000000 ABY
$0.1500
1 week ago
Yobit
Sell
200000976
$0.001790
416.66660000 ABY
$0.7457
1 week ago
Yobit
Sell
200000975
$0.0004378
5,949.38796109 ABY
$2.60
1 week ago
Yobit
Buy
200000974
$0.0004378
1,000.00000000 ABY
$0.4378
1 month ago
Yobit
Sell
200000973
$0.0003188
31,181.78396688 ABY
$9.94
1 month ago
Yobit
Buy
200000972
$0.0003188
18,818.21603312 ABY
$6.00
1 month ago
Yobit
Sell
200000971
$0.001011
608.66800859 ABY
$0.6155
1 month ago
Yobit
Sell
200000970
$0.001011
197.37831854 ABY
$0.1996
1 month ago
Yobit
Sell
200000969
$0.001011
153.56964153 ABY
$0.1553
1 month ago
Yobit
Sell
200000968
$0.001011
43.80867701 ABY
$0.04430
1 month ago
Yobit
Buy
200000967
$0.0002420
730.46136378 ABY
$0.1768
1 month ago
Yobit
Sell
200000966
$0.001011
2,456.19132299 ABY
$2.48
1 month ago
Yobit
Sell
200000965
$0.001001
951.00000000 ABY
$0.9521
1 month ago
Yobit
Sell
200000964
$0.001001
516.13363381 ABY
$0.5167
1 month ago
Yobit
Sell
200000963
$0.0009829
110.86474501 ABY
$0.1090
2 months ago
Yobit
Sell
200000962
$0.0009739
113.91534620 ABY
$0.1109
2 months ago
Yobit
Sell
200000961
$0.0009666
115.45786896 ABY
$0.1116
2 months ago
Yobit
Sell
200000960
$0.0009356
118.92337302 ABY
$0.1113
2 months ago
Yobit
Sell
200000959
$0.0003700
329.90163932 ABY
$0.1221
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.005000
$0.005000
$0 0 ABY
$481
$0.005000 $0.005000 $0.005000
Feb 22, 2021
$0.005000
$0.005000
$0 0 ABY
$481
$0.005000 $0.005000 $0.005000
Feb 23, 2021
$0.002995
$0.005000
$0 0 ABY
$481
$0.002995 $0.005000 $0.002995
Feb 24, 2021
$0.002995
$0.002995
$0 0 ABY
$481
$0.002995 $0.002995 $0.002995
Feb 25, 2021
$0.002995
$0.002995
$0 0 ABY
$481
$0.002995 $0.002995 $0.002995
Feb 26, 2021
$0.002995
$0.002995
$0 165 ABY
$481
$0.002995 $0.002995 $0.002995
Feb 27, 2021
$0.002995
$0.002995
$0 0 ABY
$481
$0.002995 $0.002995 $0.002995
More Historical Data