ArtByte

(ABY) Price

$0.001743 -0.0005000 (-22.30%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.001743 -0.0005000 (-22.30%)
0.00000000 BTC (-36.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001268
$0.002499
50.00000000 ABY
$0.1249
2 weeks ago
Yobit
Buy
200001266
$0.001210
825.68172370 ABY
$0.9992
3 weeks ago
Yobit
Buy
200001265
$0.001210
962.44007096 ABY
$1.16
3 weeks ago
Yobit
Buy
200001267
$0.001210
4,020.60468469 ABY
$4.86
3 weeks ago
Yobit
Buy
200001264
$0.001210
3,169.35992904 ABY
$3.84
3 weeks ago
Yobit
Buy
200001263
$0.001210
1,239.54649125 ABY
$1.50
3 weeks ago
Yobit
Buy
200001262
$0.001210
165.27423126 ABY
$0.2000
3 weeks ago
Yobit
Buy
200001261
$0.001210
1,832.00048584 ABY
$2.22
3 weeks ago
Yobit
Sell
200001260
$0.002460
49.09900000 ABY
$0.1208
3 weeks ago
Yobit
Buy
200001259
$0.001210
89.15057435 ABY
$0.1079
3 weeks ago
Yobit
Sell
200001258
$0.002460
54.72315678 ABY
$0.1346
3 weeks ago
Yobit
Buy
200001257
$0.001210
828.76796223 ABY
$1.00
3 weeks ago
Yobit
Sell
200001256
$0.002455
90.00000000 ABY
$0.2210
3 weeks ago
Yobit
Buy
200001255
$0.001400
3,183.64217920 ABY
$4.46
3 weeks ago
Yobit
Sell
200001254
$0.002600
4,640.69371540 ABY
$12.07
3 weeks ago
Yobit
Sell
200001253
$0.002500
2,016.19163552 ABY
$5.04
3 weeks ago
Yobit
Sell
200001252
$0.002500
1,000.00000000 ABY
$2.50
3 weeks ago
Yobit
Sell
200001251
$0.001900
237.84040908 ABY
$0.4519
3 weeks ago
Yobit
Sell
200001250
$0.001664
2,105.27424000 ABY
$3.50
3 weeks ago
Yobit
Buy
200001249
$0.001466
429.65467576 ABY
$0.6301
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data