ArtByte

(ABY) Price

$0.0004444 -0.001798 (-80.18%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.0004444 -0.001798 (-80.18%)
0.00000000 BTC (-84.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001332
$0.0004444
307.54446016 ABY
$0.1367
5 months ago
Yobit
Sell
200001331
$0.0004000
1,809.45177321 ABY
$0.7238
5 months ago
Yobit
Sell
200001330
$0.0004000
1,178.46087287 ABY
$0.4714
5 months ago
Yobit
Sell
200001329
$0.0004000
1,508.04733859 ABY
$0.6032
5 months ago
Yobit
Sell
200001328
$0.0004000
1,002.02000000 ABY
$0.4008
5 months ago
Yobit
Sell
200001327
$0.0003631
265.98358052 ABY
$0.09657
5 months ago
Yobit
Sell
200001326
$0.0003621
1,501.00000000 ABY
$0.5435
5 months ago
Yobit
Buy
200001325
$0.0003150
3,174.50239000 ABY
$1.0000
5 months ago
Yobit
Buy
200001324
$0.0003150
317.45027141 ABY
$0.1000
5 months ago
Yobit
Buy
200001323
$0.0003631
229.80224000 ABY
$0.08343
8 months ago
Yobit
Buy
200001322
$0.0003631
2,800.00000000 ABY
$1.02
8 months ago
Yobit
Sell
200001321
$0.0005421
1,361.88835345 ABY
$0.7383
9 months ago
Yobit
Buy
200001320
$0.0004000
524.98000000 ABY
$0.2100
10 months ago
Yobit
Buy
200001319
$0.0004000
713.00000001 ABY
$0.2852
10 months ago
Yobit
Sell
200001318
$0.0004175
1,379.97609415 ABY
$0.5762
10 months ago
Yobit
Sell
200001317
$0.0004175
964.78738743 ABY
$0.4028
10 months ago
Yobit
Buy
200001316
$0.0004175
2,634.60433000 ABY
$1.10
10 months ago
Yobit
Buy
200001315
$0.0004767
2,097.62339000 ABY
$1.0000
10 months ago
Yobit
Sell
200001314
$0.0004767
1,259.00243319 ABY
$0.6002
10 months ago
Yobit
Sell
200001313
$0.0004767
896.68083231 ABY
$0.4275
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data