ArtByte

(ABY) Price

$0.002370 +0.00 (+0.00%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002370 +0.00 (+0.00%)
0.00000000 BTC (-4.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000931
$0.0008928
200.71428571 ABY
$0.1792
1 day ago
Yobit
Sell
200000930
$0.001500
52.23051489 ABY
$0.07835
1 week ago
Yobit
Sell
200000929
$0.001500
286.03339642 ABY
$0.4291
1 week ago
Yobit
Sell
200000928
$0.001500
348.40161738 ABY
$0.5226
1 week ago
Yobit
Sell
200000927
$0.001500
27.89342435 ABY
$0.04184
1 month ago
Yobit
Sell
200000926
$0.001500
70.00000000 ABY
$0.1050
1 month ago
Yobit
Buy
200000925
$0.0006177
417.84785768 ABY
$0.2581
2 months ago
Yobit
Sell
200000924
$0.001500
273.22552827 ABY
$0.4098
2 months ago
Yobit
Buy
200000923
$0.0006481
220.00146666 ABY
$0.1426
3 months ago
Yobit
Sell
200000922
$0.001500
73.33382222 ABY
$0.1100
3 months ago
Yobit
Sell
200000921
$0.001500
73.33382222 ABY
$0.1100
3 months ago
Yobit
Sell
200000920
$0.001500
73.33382222 ABY
$0.1100
3 months ago
Yobit
Buy
200000919
$0.0005912
187.50117188 ABY
$0.1108
3 months ago
Yobit
Sell
200000918
$0.001600
93.75058594 ABY
$0.1500
3 months ago
Yobit
Sell
200000917
$0.001600
93.75058594 ABY
$0.1500
3 months ago
Yobit
Buy
200000916
$0.0005912
281.25175782 ABY
$0.1663
3 months ago
Yobit
Sell
200000915
$0.001600
93.75058594 ABY
$0.1500
3 months ago
Yobit
Sell
200000914
$0.001600
93.75058594 ABY
$0.1500
3 months ago
Yobit
Sell
200000913
$0.001600
93.75058594 ABY
$0.1500
3 months ago
Yobit
Buy
200000912
$0.0003410
416.79865192 ABY
$0.1421
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.002638
$0.002638
$3,347 0 ABY
$918,250
$0.002638 $0.002638 $0.002638
May 19, 2019
$0.002638
$0.002638
$2,965 0 ABY
$988,052
$0.002638 $0.002638 $0.002638
May 20, 2019
$0.002638
$0.002638
$7,169 0 ABY
$1,079,326
$0.002638 $0.002638 $0.002638
May 21, 2019
$0.002612
$0.002638
$7,105 0 ABY
$997,347
$0.002573 $0.002638 $0.002612
May 22, 2019
$0.002370
$0.002612
$2,197 0 ABY
$903,968
$0.002370 $0.002638 $0.002370
May 23, 2019
$0.002370
$0.002370
$1,598 0 ABY
$888,459
$0.002370 $0.002370 $0.002370
May 24, 2019
$0.002370
$0.002370
$3,672 201 ABY
$906,184
$0.002370 $0.002370 $0.002370
More Historical Data