ArtByte

(ABY) Price

$0.002121 +0.00 (+0.00%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002121 +0.00 (+0.00%)
0.00000000 BTC (-5.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000941
$0.001924
73.12617690 ABY
$0.1407
2 weeks ago
Yobit
Buy
200000940
$0.001914
73.12617690 ABY
$0.1400
2 weeks ago
Yobit
Buy
200000939
$0.001914
73.12617690 ABY
$0.1400
2 weeks ago
Yobit
Buy
200000938
$0.001814
73.12617690 ABY
$0.1327
2 weeks ago
Yobit
Buy
200000937
$0.001614
73.12617690 ABY
$0.1181
2 weeks ago
Yobit
Sell
200000936
$0.002600
100.00000000 ABY
$0.2600
2 months ago
Yobit
Buy
200000935
$0.001269
67.15182522 ABY
$0.08524
2 months ago
Yobit
Buy
200000934
$0.001269
196.95892270 ABY
$0.2500
2 months ago
Yobit
Sell
200000933
$0.001064
284.79128641 ABY
$0.3030
2 months ago
Yobit
Buy
200000932
$0.001064
1,215.20871359 ABY
$1.29
2 months ago
Yobit
Buy
200000931
$0.0008928
200.71428571 ABY
$0.1792
3 months ago
Yobit
Sell
200000930
$0.001500
52.23051489 ABY
$0.07835
4 months ago
Yobit
Sell
200000929
$0.001500
286.03339642 ABY
$0.4291
4 months ago
Yobit
Sell
200000928
$0.001500
348.40161738 ABY
$0.5226
4 months ago
Yobit
Sell
200000927
$0.001500
27.89342435 ABY
$0.04184
5 months ago
Yobit
Sell
200000926
$0.001500
70.00000000 ABY
$0.1050
5 months ago
Yobit
Buy
200000925
$0.0006177
417.84785768 ABY
$0.2581
6 months ago
Yobit
Sell
200000924
$0.001500
273.22552827 ABY
$0.4098
6 months ago
Yobit
Buy
200000923
$0.0006481
220.00146666 ABY
$0.1426
7 months ago
Yobit
Sell
200000922
$0.001500
73.33382222 ABY
$0.1100
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.002121
$0.002121
$0 0 ABY
$53,388
$0.002121 $0.002121 $0.002121
Sep 09, 2019
$0.002121
$0.002121
$4 0 ABY
$43,456
$0.002121 $0.002121 $0.002121
Sep 10, 2019
$0.002121
$0.002121
$4 0 ABY
$57,812
$0.002121 $0.002121 $0.002121
Sep 11, 2019
$0.002121
$0.002121
$0 0 ABY
$43,338
$0.002121 $0.002121 $0.002121
Sep 12, 2019
$0.002121
$0.002121
$1 0 ABY
$43,729
$0.002121 $0.002121 $0.002121
Sep 13, 2019
$0.002121
$0.002121
$0 0 ABY
$57,300
$0.002121 $0.002121 $0.002121
Sep 14, 2019
$0.002121
$0.002121
$1 0 ABY
$43,630
$0.002121 $0.002121 $0.002121
More Historical Data