ArtByte

(ABY) Price

$0.003125 +0.00004539 (+1.47%)

ArtByte (ABY) Price

ABY - USD

$0.003125
+0.00004539 (+1.47%)
0.00000000 BTC (+3.07%) Real time data

Last trade

29.15428713 ABY

yobit $0.1100

Market cap

$2,225,535

712,253,252 ABY

Volume (24H)

$7,489

2,396,850 ABY

Day's range

$0.003006 - $0.003700

0.00000045 BTC - 0.00000056 BTC

Open price (24H)

$0.003079

52 weeks - low

$0.00

52 weeks - high

$0.2300

52 weeks - AVG volume

$192,000

Supply

792,537,250 ABY

Max supply

1,000,000,000 ABY

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2018 $0.003064 $0.003700 $8,332 2,719,432 ABY $2,295,824 $0.003034 $0.003700 $0.003064
Sep 20, 2018 $0.003700 $0.003740 $6,734 1,819,875 ABY $2,076,664 $0.003700 $0.003773 $0.003700
Sep 19, 2018 $0.003740 $0.003300 $4,757 1,271,930 ABY $2,082,691 $0.003200 $0.007999 $0.003740
Sep 18, 2018 $0.003300 $0.003800 $8,920 2,703,164 ABY $2,116,408 $0.003300 $0.003800 $0.003300
Sep 17, 2018 $0.003800 $0.005500 $9,214 2,424,646 ABY $2,185,343 $0.003800 $0.005500 $0.003800
Sep 16, 2018 $0.005500 $0.008000 $2,655 482,670 ABY $2,270,109 $0.005500 $0.008000 $0.005500
Sep 15, 2018 $0.008000 $0.003527 $2,074 259,262 ABY $2,309,160 $0.003527 $0.008000 $0.008000
More ArtByte Historical Data

ArtByte Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
YObit ABY/USD $0.003125 $0.003079 $0.003700
$0.003006
$0
0 ABY
+1.47%
$0.00004539
Recently
More ArtByte Exchanges