ArtByte

(ABY) Price

$0.002370 +0.00 (+0.00%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002370 +0.00 (+0.00%)
0.00000000 BTC (-4.89%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ABY/USD
$0.002370 $0.00 (0.00%)
$0.002370 $0.00 (0.00%)
$0
0 ABY
$0.002370 $0.002370 $0.002370
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.002638
$0.002638
$3,347 0 ABY
$918,250
$0.002638 $0.002638 $0.002638
May 19, 2019
$0.002638
$0.002638
$2,965 0 ABY
$988,052
$0.002638 $0.002638 $0.002638
May 20, 2019
$0.002638
$0.002638
$7,169 0 ABY
$1,079,326
$0.002638 $0.002638 $0.002638
May 21, 2019
$0.002612
$0.002638
$7,105 0 ABY
$997,347
$0.002573 $0.002638 $0.002612
May 22, 2019
$0.002370
$0.002612
$2,197 0 ABY
$903,968
$0.002370 $0.002638 $0.002370
May 23, 2019
$0.002370
$0.002370
$1,598 0 ABY
$888,459
$0.002370 $0.002370 $0.002370
May 24, 2019
$0.002370
$0.002370
$3,672 201 ABY
$906,184
$0.002370 $0.002370 $0.002370
More Historical Data