ArtByte

(ABY) Price

$0.001240 -0.0002600 (-17.33%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.001240 -0.0002600 (-17.33%)
0.00000000 BTC (-20.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ABY/USD
$0.001240 $0.00000999 (-0.7992%)
$0.001250 $0.00000999 (-0.7992%)
$0
0 ABY
$0.001240 $0.001250 $0.001240
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.001500
$0.001500
$3,027 0 ABY
$870,913
$0.001500 $0.001500 $0.001500
Mar 15, 2019
$0.001500
$0.001500
$1,734 691 ABY
$910,954
$0.001500 $0.001500 $0.001500
Mar 16, 2019
$0.001500
$0.001500
$691 0 ABY
$931,187
$0.001500 $0.001500 $0.001500
Mar 17, 2019
$0.001500
$0.001500
$1,251 0 ABY
$896,062
$0.001500 $0.001500 $0.001500
Mar 18, 2019
$0.001500
$0.001500
$495 0 ABY
$895,471
$0.001500 $0.001500 $0.001500
Mar 19, 2019
$0.001250
$0.001500
$335 0 ABY
$902,606
$0.001250 $0.001500 $0.001250
Mar 20, 2019
$0.001240
$0.001250
$1,106 0 ABY
$907,301
$0.001240 $0.001250 $0.001240
More Historical Data