ArtByte

(ABY) Price

$0.001011 -0.00000001 (-0.0009889%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.001011 -0.00000001 (-0.0009889%)
0.00000000 BTC (+7.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ABY/USD
$0.001011 $0.0001642 (+19.39%)
$0.0008470 $0.0001642 (+19.39%)
$0
0 ABY
$0.0008408 $0.001011 $0.001011
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.001011
$0.001011
$0 0 ABY
$481
$0.001011 $0.001011 $0.001011
Sep 16, 2020
$0.001011
$0.001011
$0 0 ABY
$481
$0.001011 $0.001011 $0.001011
Sep 17, 2020
$0.001011
$0.001011
$0 0 ABY
$481
$0.001011 $0.001011 $0.001011
Sep 18, 2020
$0.0008470
$0.001011
$0 0 ABY
$481
$0.0008470 $0.001011 $0.0008470
Sep 19, 2020
$0.0008470
$0.0008470
$0 0 ABY
$481
$0.0008470 $0.0008470 $0.0008470
Sep 20, 2020
$0.0008470
$0.0008470
$0 0 ABY
$481
$0.0008470 $0.0008470 $0.0008470
Sep 21, 2020
$0.0008408
$0.0008470
$0 0 ABY
$481
$0.0008408 $0.0008470 $0.0008408
More Historical Data