ArtByte

(ABY) Price

$0.001910 -0.0001789 (-8.56%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.001910 -0.0001789 (-8.56%)
0.00000000 BTC (-7.94%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ABY/USD
$0.001910 $0.0001781 (-8.53%)
$0.002088 $0.0001781 (-8.53%)
$0
0 ABY
$0.001590 $0.002088 $0.001910
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.002089
$0.002089
$12,782 0 ABY
$965,081
$0.002089 $0.002089 $0.002089
Jan 11, 2019
$0.002089
$0.002089
$4,508 0 ABY
$989,913
$0.002089 $0.002089 $0.002089
Jan 12, 2019
$0.002089
$0.002089
$1,206 0 ABY
$959,850
$0.002089 $0.002089 $0.002089
Jan 13, 2019
$0.002088
$0.002089
$1,154 0 ABY
$900,183
$0.002088 $0.002089 $0.002088
Jan 14, 2019
$0.002088
$0.002088
$7,092 0 ABY
$1,003,484
$0.002088 $0.002088 $0.002088
Jan 15, 2019
$0.002088
$0.002088
$577 0 ABY
$976,833
$0.002088 $0.002088 $0.002088
Jan 16, 2019
$0.002088
$0.002088
$1,238 0 ABY
$980,609
$0.002088 $0.002088 $0.002088
More Historical Data