ArtByte

(ABY) Price

$0.004999 -0.00000003 (-0.0006001%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.004999 -0.00000003 (-0.0006001%)
0.00000000 BTC (+0.4342%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
ABY/USD
$0.004999 $0.00000003 (-0.0006001%)
$0.004999 $0.00000003 (-0.0006001%)
$0
0 ABY
$0.004999 $0.004999 $0.004999
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.004999
$0.005000
$8,829 0 ABY
$1,997,891
$0.004999 $0.005000 $0.004999
Nov 07, 2018
$0.003079
$0.004999
$6,630 0 ABY
$2,015,251
$0.003079 $0.004999 $0.003079
Nov 08, 2018
$0.003079
$0.003079
$3,325 0 ABY
$1,943,172
$0.003079 $0.003079 $0.003079
Nov 09, 2018
$0.004999
$0.003079
$4,284 0 ABY
$1,877,732
$0.003079 $0.004999 $0.004999
Nov 10, 2018
$0.004999
$0.004999
$1,136 0 ABY
$1,966,822
$0.003044 $0.004999 $0.004999
Nov 11, 2018
$0.004999
$0.004999
$2,691 0 ABY
$1,935,609
$0.004999 $0.004999 $0.004999
Nov 12, 2018
$0.004999
$0.004999
$5,572 0 ABY
$1,815,946
$0.004999 $0.004999 $0.004999
More Historical Data