ArtByte

(ABY) Price

$0.002121 -0.0004787 (-18.41%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002121 -0.0004787 (-18.41%)
0.00000000 BTC (-15.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$0.002121
$0.002121
$0.002121
$0.002121
$3 0 ABY
$52,241
Aug 21, 2019
$0.002121
$0.002121
$0.002121
$0.002121
$3 0 ABY
$52,241
Aug 20, 2019
$0.002121
$0.002121
$0.002121
$0.002121
$13 0 ABY
$54,061
Aug 19, 2019
$0.002121
$0.002121
$0.002108
$0.002108
$1 0 ABY
$53,661
Aug 18, 2019
$0.002108
$0.002121
$0.002108
$0.002121
$65 0 ABY
$64,443
Aug 17, 2019
$0.002121
$0.002121
$0.002095
$0.002108
$5 0 ABY
$62,958
Aug 16, 2019
$0.002108
$0.002121
$0.002108
$0.002121
$2 0 ABY
$45,957

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.002108
$0.002121
$2 0 ABY
$45,957
$0.002108 $0.002121 $0.002108
Aug 17, 2019
$0.002121
$0.002108
$5 0 ABY
$62,958
$0.002095 $0.002121 $0.002121
Aug 18, 2019
$0.002108
$0.002121
$65 0 ABY
$64,443
$0.002108 $0.002121 $0.002108
Aug 19, 2019
$0.002121
$0.002108
$1 0 ABY
$53,661
$0.002108 $0.002121 $0.002121
Aug 20, 2019
$0.002121
$0.002121
$13 0 ABY
$54,061
$0.002121 $0.002121 $0.002121
Aug 21, 2019
$0.002121
$0.002121
$3 0 ABY
$52,241
$0.002121 $0.002121 $0.002121
Aug 22, 2019
$0.002121
$0.002121
$3 0 ABY
$52,241
$0.002121 $0.002121 $0.002121
More Historical Data