ArtByte

(ABY) Price

$0.002120 +0.00 (+0.00%)

ArtByte (ABY) price

ABY - USD
  • ABY - USD (United States Dollar)
  • ABY - EUR (Euro)
  • ABY - GBP (British Pound Sterling)
  • ABY - RUB (Russian Ruble)
$0.002120 +0.00 (+0.00%)
0.00000000 BTC (-2.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 05, 2019
$0.002120
$0.002120
$0.002120
$0.002120
$0 0 ABY
$481
Dec 04, 2019
$0.002120
$0.002120
$0.002120
$0.002120
$0 0 ABY
$481
Dec 03, 2019
$0.002120
$0.002120
$0.002120
$0.002120
$0 0 ABY
$481
Dec 02, 2019
$0.002120
$0.002120
$0.002120
$0.002120
$0 0 ABY
$481
Dec 01, 2019
$0.002120
$0.002120
$0.002120
$0.002120
$0 0 ABY
$481
Nov 30, 2019
$0.002120
$0.002120
$0.002120
$0.002120
$0 0 ABY
$481
Nov 29, 2019
$0.002120
$0.002120
$0.002120
$0.002120
$0 0 ABY
$481

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.002120
$0.002120
$0 0 ABY
$481
$0.002120 $0.002120 $0.002120
Nov 30, 2019
$0.002120
$0.002120
$0 0 ABY
$481
$0.002120 $0.002120 $0.002120
Dec 01, 2019
$0.002120
$0.002120
$0 0 ABY
$481
$0.002120 $0.002120 $0.002120
Dec 02, 2019
$0.002120
$0.002120
$0 0 ABY
$481
$0.002120 $0.002120 $0.002120
Dec 03, 2019
$0.002120
$0.002120
$0 0 ABY
$481
$0.002120 $0.002120 $0.002120
Dec 04, 2019
$0.002120
$0.002120
$0 0 ABY
$481
$0.002120 $0.002120 $0.002120
Dec 05, 2019
$0.002120
$0.002120
$0 0 ABY
$481
$0.002120 $0.002120 $0.002120
More Historical Data