AudioCoin

(ADC) Price

$0.0004500 +0.0002650 (+143.23%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004500 +0.0002650 (+143.23%)
0.00000000 BTC (+96.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004500
NEUTRAL
$0.0004428
BUY
$0.0003482
BUY
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Buy
10 Minutes
$0.0004500
NEUTRAL
$0.0004372
BUY
$0.0003209
BUY
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Buy
1 Hour
$0.0004500
NEUTRAL
$0.0004348
BUY
$0.0003131
BUY
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Buy
6 Hours
$0.0004500
NEUTRAL
$0.0004284
BUY
$0.0003036
BUY
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Buy
12 Hours
$0.0004380
BUY
$0.0003721
BUY
$0.0003115
BUY
$0.0004746
NEUTRAL
$0.0004013
NEUTRAL
Strong Buy
1 Day
$0.0004135
BUY
$0.0003123
BUY
$0.0003819
BUY
$0.0005401
NEUTRAL
$0.0002868
NEUTRAL
Strong Buy
1 Week
$0.0003455
BUY
$0.0004342
BUY
$0.02164
SELL
$0.0005081
NEUTRAL
$0.0001830
BUY
Buy
1 Month
$0.0007619
SELL
$0.02217
SELL
-
$0.002002
NEUTRAL
$-0.0004780
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.0004500
$0.0004100
$22 0 ADC
$174,861
$0.0004100 $0.0004500 $0.0004500
Jan 19, 2020
$0.0004500
$0.0004500
$1 0 ADC
$256,792
$0.0004500 $0.0004500 $0.0004500
Jan 20, 2020
$0.0004500
$0.0004500
$1 0 ADC
$255,612
$0.0004500 $0.0004500 $0.0004500
Jan 21, 2020
$0.0004500
$0.0004500
$389 0 ADC
$254,762
$0.0004500 $0.0004500 $0.0004500
Jan 22, 2020
$0.0004500
$0.0004500
$34 0 ADC
$255,095
$0.0004500 $0.0004500 $0.0004500
Jan 23, 2020
$0.0004500
$0.0004500
$22 0 ADC
$246,411
$0.0004500 $0.0004500 $0.0004500
Jan 24, 2020
$0.0004500
$0.0004500
$22 0 ADC
$246,411
$0.0004500 $0.0004500 $0.0004500
More Historical Data