AudioCoin

(ADC) Price

$0.0002798 -0.0001701 (-37.81%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0002798 -0.0001701 (-37.81%)
0.00000000 BTC (-34.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002798
SELL
$0.0002799
SELL
$0.0003898
SELL
$0.0002799
SELL
$0.0002797
NEUTRAL
Strong Sell
10 Minutes
$0.0002798
SELL
$0.0002799
SELL
$0.0003919
SELL
$0.0002799
SELL
$0.0002797
NEUTRAL
Strong Sell
1 Hour
$0.0002798
SELL
$0.0002799
SELL
$0.0004285
SELL
$0.0002799
SELL
$0.0002798
NEUTRAL
Strong Sell
6 Hours
$0.0003139
SELL
$0.0004356
SELL
$0.0006830
SELL
$0.0004498
NEUTRAL
$0.0001780
NEUTRAL
Strong Sell
12 Hours
$0.0003843
SELL
$0.0005479
SELL
$0.001017
SELL
$0.0005554
SELL
$0.0002133
NEUTRAL
Strong Sell
1 Day
$0.0004938
SELL
$0.0006581
SELL
$0.001301
SELL
$0.0007968
SELL
$0.0001908
NEUTRAL
Strong Sell
1 Week
$0.0009355
SELL
$0.002212
SELL
-
$0.001663
SELL
$0.0002081
NEUTRAL
Strong Sell
1 Month
$0.01440
SELL
-
-
$0.05362
NEUTRAL
$-0.02483
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.0004499
$0.0004499
$18 0 ADC
$171,406
$0.0004499 $0.0004499 $0.0004499
Jan 16, 2019
$0.0004498
$0.0004499
$46 0 ADC
$172,050
$0.0004498 $0.0004499 $0.0004498
Jan 17, 2019
$0.0004498
$0.0004498
$24 0 ADC
$208,643
$0.0004498 $0.0004498 $0.0004498
Jan 18, 2019
$0.0002799
$0.0004498
$14 0 ADC
$207,661
$0.0002799 $0.0004498 $0.0002799
Jan 19, 2019
$0.0002799
$0.0002799
$15 0 ADC
$212,185
$0.0002799 $0.0002799 $0.0002799
Jan 20, 2019
$0.0002799
$0.0002799
$0 0 ADC
$170,785
$0.0002799 $0.0002799 $0.0002799
Jan 21, 2019
$0.0002798
$0.0002799
$30 0 ADC
$165,843
$0.0002798 $0.0002799 $0.0002798
More Historical Data