AudioCoin

(ADC) Price

$0.0004500 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004500 +0.00 (+0.00%)
0.00000000 BTC (-15.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004500
SELL
$0.0004500
SELL
$0.0004500
BUY
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Sell
10 Minutes
$0.0004500
SELL
$0.0004500
SELL
$0.0004500
BUY
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Sell
1 Hour
$0.0004500
SELL
$0.0004500
SELL
$0.0004498
BUY
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Sell
6 Hours
$0.0004500
SELL
$0.0004500
SELL
$0.0004766
SELL
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Strong Sell
12 Hours
$0.0004500
SELL
$0.0004452
BUY
$0.0005073
SELL
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Sell
1 Day
$0.0004500
SELL
$0.0004702
SELL
$0.0004949
SELL
$0.0004500
NEUTRAL
$0.0004500
NEUTRAL
Strong Sell
1 Week
$0.0004940
SELL
$0.0006460
SELL
$0.02590
SELL
$0.0006247
NEUTRAL
$0.0003632
NEUTRAL
Strong Sell
1 Month
$0.001520
SELL
$0.02739
SELL
-
$0.005169
NEUTRAL
$-0.002129
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0004500
$0.0004500
$4 0 ADC
$307,452
$0.0004500 $0.0004500 $0.0004500
Sep 09, 2019
$0.0004500
$0.0004500
$2 0 ADC
$302,620
$0.0004500 $0.0004500 $0.0004500
Sep 10, 2019
$0.0004500
$0.0004500
$9 0 ADC
$98,943
$0.0004500 $0.0004500 $0.0004500
Sep 11, 2019
$0.0004500
$0.0004500
$9 0 ADC
$98,843
$0.0004500 $0.0004500 $0.0004500
Sep 12, 2019
$0.0004500
$0.0004500
$9 0 ADC
$98,843
$0.0004500 $0.0004500 $0.0004500
Sep 13, 2019
$0.0004500
$0.0004500
$0 0 ADC
$303,695
$0.0004500 $0.0004500 $0.0004500
Sep 14, 2019
$0.0004500
$0.0004500
$0 0 ADC
$303,889
$0.0004500 $0.0004500 $0.0004500
More Historical Data