AudioCoin

(ADC) Price

$0.0009249 -0.00000399 (-0.4296%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0009249 -0.00000399 (-0.4296%)
0.00000000 BTC (+9.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009250
SELL
$0.0009254
SELL
$0.0009271
SELL
$0.0009253
SELL
$0.0009248
NEUTRAL
Strong Sell
10 Minutes
$0.0009251
SELL
$0.0009255
SELL
$0.0009279
SELL
$0.0009253
SELL
$0.0009248
NEUTRAL
Strong Sell
1 Hour
$0.0009255
SELL
$0.0009265
SELL
$0.0009322
SELL
$0.0009263
SELL
$0.0009247
NEUTRAL
Strong Sell
6 Hours
$0.0009281
SELL
$0.0009337
SELL
$0.0008235
BUY
$0.0009324
SELL
$0.0009238
NEUTRAL
Sell
12 Hours
$0.0009316
SELL
$0.0009376
SELL
$0.0007315
BUY
$0.0009406
SELL
$0.0009226
NEUTRAL
Sell
1 Day
$0.0009361
SELL
$0.0008272
BUY
$0.0005619
BUY
$0.0009479
SELL
$0.0009244
NEUTRAL
Neutral
1 Week
$0.0006516
BUY
$0.0004860
BUY
$0.008633
SELL
$0.001123
NEUTRAL
$0.0001807
BUY
Buy
1 Month
$0.0004579
BUY
$0.01122
SELL
-
$0.0008497
BUY
$0.00006595
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.0009356
$0.0009369
$0 0 ADC
$429,415
$0.0009356 $0.0009369 $0.0009356
Mar 01, 2021
$0.0009337
$0.0009356
$0 0 ADC
$486,666
$0.0009337 $0.0009356 $0.0009337
Mar 02, 2021
$0.0009319
$0.0009337
$0 0 ADC
$474,789
$0.0009319 $0.0009337 $0.0009319
Mar 03, 2021
$0.0009302
$0.0009319
$0 0 ADC
$497,643
$0.0009302 $0.0009319 $0.0009302
Mar 04, 2021
$0.0009284
$0.0009302
$0 0 ADC
$476,625
$0.0009284 $0.0009302 $0.0009284
Mar 05, 2021
$0.0009272
$0.0009284
$0 0 ADC
$479,262
$0.0009272 $0.0009284 $0.0009272
Mar 06, 2021
$0.0009257
$0.0009272
$0 0 ADC
$480,732
$0.0009257 $0.0009272 $0.0009257
More Historical Data