AudioCoin

(ADC) Price

$0.0004600 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004600 +0.00 (+0.00%)
0.00000000 BTC (-2.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004600
SELL
$0.0004600
SELL
$0.0004600
BUY
$0.0004600
NEUTRAL
$0.0004600
NEUTRAL
Sell
10 Minutes
$0.0004600
SELL
$0.0004600
SELL
$0.0004600
BUY
$0.0004600
NEUTRAL
$0.0004600
NEUTRAL
Sell
1 Hour
$0.0004600
SELL
$0.0004600
SELL
$0.0004600
SELL
$0.0004600
NEUTRAL
$0.0004600
NEUTRAL
Strong Sell
6 Hours
$0.0004600
SELL
$0.0004600
SELL
$0.0004836
SELL
$0.0004600
NEUTRAL
$0.0004600
NEUTRAL
Strong Sell
12 Hours
$0.0004600
SELL
$0.0004600
SELL
$0.0005131
SELL
$0.0004600
NEUTRAL
$0.0004600
NEUTRAL
Strong Sell
1 Day
$0.0004600
SELL
$0.0004815
SELL
$0.0008317
SELL
$0.0004600
NEUTRAL
$0.0004600
NEUTRAL
Strong Sell
1 Week
$0.0007019
SELL
$0.001422
SELL
-
$0.001444
NEUTRAL
$-0.00004006
NEUTRAL
Strong Sell
1 Month
$0.009643
SELL
-
-
$0.04242
NEUTRAL
$-0.02313
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.0004600
$0.0004600
$13 0 ADC
$309,508
$0.0004600 $0.0004600 $0.0004600
Mar 17, 2019
$0.0004600
$0.0004600
$3 0 ADC
$270,853
$0.0004600 $0.0004600 $0.0004600
Mar 18, 2019
$0.0004600
$0.0004600
$15 0 ADC
$363,702
$0.0004600 $0.0004600 $0.0004600
Mar 19, 2019
$0.0004600
$0.0004600
$47 0 ADC
$244,684
$0.0004600 $0.0004600 $0.0004600
Mar 20, 2019
$0.0004600
$0.0004600
$1 0 ADC
$233,627
$0.0004600 $0.0004600 $0.0004600
Mar 21, 2019
$0.0004600
$0.0004600
$28 0 ADC
$231,044
$0.0004600 $0.0004600 $0.0004600
Mar 22, 2019
$0.0004600
$0.0004600
$22 0 ADC
$269,617
$0.0004600 $0.0004600 $0.0004600
More Historical Data