AudioCoin

(ADC) Price

$0.0005499 -0.00001010 (-1.80%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0005499 -0.00001010 (-1.80%)
0.00000000 BTC (+18.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005360
BUY
$0.0005170
BUY
$0.0005329
BUY
$0.0005919
NEUTRAL
$0.0004800
NEUTRAL
Strong Buy
10 Minutes
$0.0005220
BUY
$0.0004918
BUY
$0.0005378
BUY
$0.0005905
NEUTRAL
$0.0004534
NEUTRAL
Strong Buy
1 Hour
$0.0005255
BUY
$0.0004992
BUY
$0.0005404
BUY
$0.0005922
NEUTRAL
$0.0004587
NEUTRAL
Strong Buy
6 Hours
$0.0004985
BUY
$0.0005254
BUY
$0.0005486
BUY
$0.0006331
NEUTRAL
$0.0003639
NEUTRAL
Strong Buy
12 Hours
$0.0004990
BUY
$0.0005350
BUY
$0.0005198
BUY
$0.0006392
NEUTRAL
$0.0003587
NEUTRAL
Strong Buy
1 Day
$0.0005250
BUY
$0.0005482
BUY
$0.0005057
BUY
$0.0006525
NEUTRAL
$0.0003975
NEUTRAL
Strong Buy
1 Week
$0.0005200
BUY
$0.0008810
SELL
$0.02788
SELL
$0.0006550
NEUTRAL
$0.0003849
NEUTRAL
Sell
1 Month
$0.003525
SELL
-
-
$0.01683
NEUTRAL
$-0.009778
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.0005500
$0.0005500
$0 0 ADC
$367,429
$0.0005500 $0.0005500 $0.0005500
Jul 11, 2019
$0.0004300
$0.0005500
$0 0 ADC
$358,910
$0.0004300 $0.0005500 $0.0004300
Jul 12, 2019
$0.0004700
$0.0004300
$5 0 ADC
$455,272
$0.0004300 $0.0005500 $0.0004700
Jul 13, 2019
$0.0003600
$0.0004700
$188 0 ADC
$220,655
$0.0003600 $0.0004700 $0.0003600
Jul 14, 2019
$0.0003600
$0.0003600
$166 0 ADC
$309,456
$0.0003600 $0.0003600 $0.0003600
Jul 15, 2019
$0.0005500
$0.0003600
$112 0 ADC
$319,089
$0.0003600 $0.0005500 $0.0005500
Jul 16, 2019
$0.0005500
$0.0005500
$31 0 ADC
$280,272
$0.0004800 $0.0005500 $0.0005500
More Historical Data