AudioCoin

(ADC) Price

$0.002369 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.002369 +0.00 (+0.00%)
0.00000000 BTC (-1.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002369
BUY
$0.002369
SELL
$0.002369
SELL
$0.002369
NEUTRAL
$0.002369
NEUTRAL
Sell
10 Minutes
$0.002369
BUY
$0.002369
SELL
$0.002369
SELL
$0.002369
NEUTRAL
$0.002369
NEUTRAL
Sell
1 Hour
$0.002369
BUY
$0.002369
SELL
$0.002487
SELL
$0.002369
NEUTRAL
$0.002369
NEUTRAL
Sell
6 Hours
$0.002369
BUY
$0.003100
SELL
$0.001786
BUY
$0.002369
NEUTRAL
$0.002369
NEUTRAL
Buy
12 Hours
$0.002467
SELL
$0.002677
SELL
$0.001287
BUY
$0.003130
NEUTRAL
$0.001804
NEUTRAL
Sell
1 Day
$0.003258
SELL
$0.001813
BUY
-
$0.006738
NEUTRAL
$-0.0002229
NEUTRAL
Neutral
1 Week
$0.001196
BUY
$0.0007039
BUY
$0.007199
SELL
$0.003884
NEUTRAL
$-0.001492
NEUTRAL
Buy
1 Month
$0.0005513
BUY
$0.009339
SELL
-
$0.001481
BUY
$-0.0003779
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.002369
$0.002369
$0 0 ADC
$1,381,969
$0.002369 $0.002369 $0.002369
Jun 06, 2021
$0.002369
$0.002369
$0 0 ADC
$1,403,955
$0.002369 $0.002369 $0.002369
Jun 07, 2021
$0.002369
$0.002369
$0 0 ADC
$1,341,783
$0.002369 $0.002369 $0.002369
Jun 08, 2021
$0.002369
$0.002369
$0 0 ADC
$984,260
$0.002369 $0.002369 $0.002369
Jun 09, 2021
$0.002369
$0.002369
$0 417 ADC
$1,103,193
$0.002369 $0.002369 $0.002369
Jun 10, 2021
$0.002369
$0.002369
$0 0 ADC
$1,082,921
$0.002369 $0.002369 $0.002369
Jun 11, 2021
$0.002369
$0.002369
$0 0 ADC
$1,091,953
$0.002369 $0.002369 $0.002369
More Historical Data