AudioCoin

(ADC) Price

$0.001260 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.001260 +0.00 (+0.00%)
0.00000000 BTC (+8.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001260
NEUTRAL
$0.001260
SELL
$0.001260
SELL
$0.001260
NEUTRAL
$0.001260
NEUTRAL
Sell
10 Minutes
$0.001260
NEUTRAL
$0.001260
SELL
$0.001260
SELL
$0.001260
NEUTRAL
$0.001260
NEUTRAL
Sell
1 Hour
$0.001260
NEUTRAL
$0.001260
SELL
$0.001260
SELL
$0.001260
NEUTRAL
$0.001260
NEUTRAL
Sell
6 Hours
$0.001260
NEUTRAL
$0.001260
SELL
$0.001846
SELL
$0.001260
NEUTRAL
$0.001260
NEUTRAL
Sell
12 Hours
$0.001260
NEUTRAL
$0.001423
SELL
$0.002265
SELL
$0.001260
NEUTRAL
$0.001260
NEUTRAL
Sell
1 Day
$0.001262
SELL
$0.001841
SELL
-
$0.001273
NEUTRAL
$0.001252
NEUTRAL
Strong Sell
1 Week
$0.001984
SELL
$0.001104
BUY
$0.004440
SELL
$0.004446
NEUTRAL
$-0.0004784
NEUTRAL
Sell
1 Month
$0.0007839
BUY
$0.006237
SELL
-
$0.002167
NEUTRAL
$-0.0005989
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2021
$0.001260
$0.001260
$0 0 ADC
$939,867
$0.001260 $0.001260 $0.001260
Sep 19, 2021
$0.001260
$0.001260
$0 1,085 ADC
$923,544
$0.001260 $0.001260 $0.001260
Sep 20, 2021
$0.001260
$0.001260
$0 1,187 ADC
$846,774
$0.001260 $0.001260 $0.001260
Sep 21, 2021
$0.001260
$0.001260
$0 0 ADC
$802,221
$0.001260 $0.001260 $0.001260
Sep 22, 2021
$0.001260
$0.001260
$0 0 ADC
$853,218
$0.001260 $0.001260 $0.001260
Sep 23, 2021
$0.001260
$0.001260
$0 0 ADC
$876,996
$0.001260 $0.001260 $0.001260
Sep 24, 2021
$0.001260
$0.001260
$0 0 ADC
$838,880
$0.001260 $0.001260 $0.001260
More Historical Data