AudioCoin

(ADC) Price

$0.0005389 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0005389 +0.00 (+0.00%)
0.00000000 BTC (+7.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005389
NEUTRAL
$0.0005389
BUY
$0.0005389
BUY
$0.0005389
NEUTRAL
$0.0005389
NEUTRAL
Buy
10 Minutes
$0.0005389
NEUTRAL
$0.0005389
BUY
$0.0005166
BUY
$0.0005389
NEUTRAL
$0.0005389
NEUTRAL
Buy
1 Hour
$0.0005389
NEUTRAL
$0.0005389
BUY
$0.0004572
BUY
$0.0005389
NEUTRAL
$0.0005389
NEUTRAL
Buy
6 Hours
$0.0005389
NEUTRAL
$0.0004606
BUY
$0.0003947
BUY
$0.0005389
NEUTRAL
$0.0005389
NEUTRAL
Buy
12 Hours
$0.0004868
BUY
$0.0004184
BUY
$0.0003921
BUY
$0.0006289
NEUTRAL
$0.0003447
NEUTRAL
Strong Buy
1 Day
$0.0004335
BUY
$0.0003971
BUY
-
$0.0005886
NEUTRAL
$0.0002783
BUY
Strong Buy
1 Week
$0.0003923
BUY
$0.0003729
BUY
$0.01194
SELL
$0.0004613
BUY
$0.0003232
BUY
Strong Buy
1 Month
$0.0004178
BUY
$0.01386
SELL
-
$0.0005611
NEUTRAL
$0.0002745
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.0003899
$0.0003899
$0 0 ADC
$362,628
$0.0003899 $0.0003899 $0.0003899
Nov 23, 2020
$0.0005389
$0.0003899
$0 2,981 ADC
$359,634
$0.0003899 $0.0005389 $0.0005389
Nov 24, 2020
$0.0005389
$0.0005389
$0 0 ADC
$371,760
$0.0005389 $0.0005389 $0.0005389
Nov 25, 2020
$0.0005389
$0.0005389
$0 0 ADC
$369,001
$0.0005389 $0.0005389 $0.0005389
Nov 26, 2020
$0.0005389
$0.0005389
$0 0 ADC
$325,756
$0.0005389 $0.0005389 $0.0005389
Nov 27, 2020
$0.0005389
$0.0005389
$0 0 ADC
$332,738
$0.0005389 $0.0005389 $0.0005389
Nov 28, 2020
$0.0005389
$0.0005389
$0 0 ADC
$348,429
$0.0005389 $0.0005389 $0.0005389
More Historical Data