AudioCoin

(ADC) Price

$0.001400 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.001400 +0.00 (+0.00%)
0.00000000 BTC (+0.9656%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001400
SELL
$0.001400
BUY
$0.001400
SELL
$0.001400
NEUTRAL
$0.001400
NEUTRAL
Sell
10 Minutes
$0.001400
SELL
$0.001400
BUY
$0.001400
SELL
$0.001400
NEUTRAL
$0.001400
NEUTRAL
Sell
1 Hour
$0.001400
SELL
$0.001400
BUY
$0.001400
SELL
$0.001400
NEUTRAL
$0.001400
NEUTRAL
Sell
6 Hours
$0.001400
SELL
$0.001400
SELL
$0.001199
BUY
$0.001400
NEUTRAL
$0.001400
NEUTRAL
Sell
12 Hours
$0.001400
SELL
$0.001446
SELL
$0.001555
SELL
$0.001400
SELL
$0.001400
NEUTRAL
Strong Sell
1 Day
$0.001420
SELL
$0.001208
BUY
$0.001804
SELL
$0.001500
NEUTRAL
$0.001340
NEUTRAL
Sell
1 Week
$0.001518
SELL
$0.004237
SELL
-
$0.003180
NEUTRAL
$-0.0001437
NEUTRAL
Strong Sell
1 Month
$0.01994
SELL
-
-
$0.06241
NEUTRAL
$-0.02253
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.001400
$0.001400
$784 0 ADC
$726,740
$0.001400 $0.001400 $0.001400
Nov 07, 2018
$0.001400
$0.001400
$2,505 0 ADC
$668,771
$0.001400 $0.001400 $0.001400
Nov 08, 2018
$0.001400
$0.001400
$1,847 0 ADC
$604,666
$0.001400 $0.001400 $0.001400
Nov 09, 2018
$0.001400
$0.001400
$401 481 ADC
$598,219
$0.001400 $0.001400 $0.001400
Nov 10, 2018
$0.001400
$0.001400
$90 0 ADC
$636,144
$0.001400 $0.001400 $0.001400
Nov 11, 2018
$0.001400
$0.001400
$15 0 ADC
$640,373
$0.001400 $0.001400 $0.001400
Nov 12, 2018
$0.001400
$0.001400
$41 0 ADC
$685,098
$0.001400 $0.001400 $0.001400
More Historical Data