AudioCoin

(ADC) Price

$0.0004900 -0.0001000 (-16.95%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004900 -0.0001000 (-16.95%)
0.00000000 BTC (-19.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004900
SELL
$0.0004900
SELL
$0.0005260
SELL
$0.0004900
NEUTRAL
$0.0004900
NEUTRAL
Strong Sell
10 Minutes
$0.0004900
SELL
$0.0004900
SELL
$0.0005555
SELL
$0.0004900
NEUTRAL
$0.0004900
NEUTRAL
Strong Sell
1 Hour
$0.0004900
SELL
$0.0005460
SELL
$0.0005790
SELL
$0.0004900
NEUTRAL
$0.0004900
NEUTRAL
Strong Sell
6 Hours
$0.0005650
SELL
$0.0005470
SELL
$0.0004905
SELL
$0.0006516
SELL
$0.0004784
NEUTRAL
Strong Sell
12 Hours
$0.0005750
SELL
$0.0005370
SELL
$0.0004753
BUY
$0.0006464
SELL
$0.0005036
SELL
Strong Sell
1 Day
$0.0005530
SELL
$0.0004904
SELL
$0.0006506
SELL
$0.0006760
SELL
$0.0004300
NEUTRAL
Strong Sell
1 Week
$0.0004869
BUY
$0.001062
SELL
-
$0.0006702
NEUTRAL
$0.0003036
NEUTRAL
Neutral
1 Month
$0.004929
SELL
-
-
$0.02567
NEUTRAL
$-0.01581
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.0005900
$0.0005900
$32 0 ADC
$309,477
$0.0005900 $0.0005900 $0.0005900
May 17, 2019
$0.0005900
$0.0005900
$33 0 ADC
$421,896
$0.0005900 $0.0005900 $0.0005900
May 18, 2019
$0.0005900
$0.0005900
$2 0 ADC
$351,541
$0.0005900 $0.0005900 $0.0005900
May 19, 2019
$0.0005900
$0.0005900
$5 0 ADC
$325,986
$0.0005900 $0.0005900 $0.0005900
May 20, 2019
$0.0005900
$0.0005900
$30 0 ADC
$233,669
$0.0005900 $0.0005900 $0.0005900
May 21, 2019
$0.0005900
$0.0005900
$0 0 ADC
$230,894
$0.0005900 $0.0005900 $0.0005900
May 22, 2019
$0.0004900
$0.0005900
$34 0 ADC
$294,696
$0.0004900 $0.0005900 $0.0004900
More Historical Data