AudioCoin

(ADC) Price

$0.0002800 -0.00009784 (-25.90%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0002800 -0.00009784 (-25.90%)
0.00000000 BTC (-26.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002800
NEUTRAL
$0.0002800
BUY
$0.0003372
SELL
$0.0002800
NEUTRAL
$0.0002800
NEUTRAL
Neutral
10 Minutes
$0.0002800
NEUTRAL
$0.0002800
BUY
$0.0003461
SELL
$0.0002800
NEUTRAL
$0.0002800
NEUTRAL
Neutral
1 Hour
$0.0002800
NEUTRAL
$0.0002827
SELL
$0.0003355
SELL
$0.0002800
NEUTRAL
$0.0002800
NEUTRAL
Sell
6 Hours
$0.0002800
NEUTRAL
$0.0002992
SELL
$0.0003620
SELL
$0.0002800
NEUTRAL
$0.0002800
NEUTRAL
Sell
12 Hours
$0.0002800
SELL
$0.0003153
SELL
$0.0003947
SELL
$0.0002800
NEUTRAL
$0.0002800
NEUTRAL
Strong Sell
1 Day
$0.0003030
SELL
$0.0003300
SELL
$0.0004635
SELL
$0.0003789
NEUTRAL
$0.0002272
NEUTRAL
Strong Sell
1 Week
$0.0004291
SELL
$0.0004995
SELL
$0.02378
SELL
$0.0006060
SELL
$0.0002523
NEUTRAL
Strong Sell
1 Month
$0.001139
SELL
$0.02505
SELL
-
$0.003122
NEUTRAL
$-0.0008439
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.0002800
$0.0002800
$8 0 ADC
$172,823
$0.0002800 $0.0002800 $0.0002800
Nov 14, 2019
$0.0002800
$0.0002800
$132 0 ADC
$170,675
$0.0002800 $0.0002800 $0.0002800
Nov 15, 2019
$0.0002800
$0.0002800
$94 0 ADC
$250,486
$0.0002800 $0.0002800 $0.0002800
Nov 16, 2019
$0.0002800
$0.0002800
$96 0 ADC
$167,482
$0.0002800 $0.0002800 $0.0002800
Nov 17, 2019
$0.0002800
$0.0002800
$2 0 ADC
$170,617
$0.0002800 $0.0002800 $0.0002800
Nov 18, 2019
$0.0002800
$0.0002800
$2 0 ADC
$167,760
$0.0002800 $0.0002800 $0.0002800
Nov 19, 2019
$0.0002800
$0.0002800
$0 0 ADC
$159,541
$0.0002800 $0.0002800 $0.0002800
More Historical Data