AudioCoin

(ADC) Price

$0.0003900 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (+10.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Neutral
10 Minutes
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Neutral
1 Hour
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Neutral
6 Hours
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
$0.0003890
BUY
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Buy
12 Hours
$0.0003900
NEUTRAL
$0.0003900
SELL
$0.0003904
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
1 Day
$0.0003900
SELL
$0.0003896
BUY
-
$0.0003900
NEUTRAL
$0.0003899
NEUTRAL
Neutral
1 Week
$0.0003603
BUY
$0.0003624
BUY
$0.01426
SELL
$0.0004972
NEUTRAL
$0.0002234
NEUTRAL
Buy
1 Month
$0.0004187
SELL
$0.01593
SELL
-
$0.0006438
NEUTRAL
$0.0001935
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.0003900
$0.0003900
$6 0 ADC
$299,747
$0.0003900 $0.0003900 $0.0003900
Sep 17, 2020
$0.0003900
$0.0003900
$6 0 ADC
$299,747
$0.0003900 $0.0003900 $0.0003900
Sep 18, 2020
$0.0003900
$0.0003900
$3 0 ADC
$214,159
$0.0003900 $0.0003900 $0.0003900
Sep 19, 2020
$0.0003900
$0.0003900
$86 0 ADC
$217,349
$0.0003900 $0.0003900 $0.0003900
Sep 20, 2020
$0.0003900
$0.0003900
$11 0 ADC
$213,537
$0.0003900 $0.0003900 $0.0003900
Sep 21, 2020
$0.0003900
$0.0003900
$9 0 ADC
$205,679
$0.0003900 $0.0003900 $0.0003900
Sep 22, 2020
$0.0003900
$0.0003900
$9 0 ADC
$205,679
$0.0003900 $0.0003900 $0.0003900
More Historical Data