AudioCoin (ADC) price
- ADC - USD (United States Dollar)
- ADC - EUR (Euro)
- ADC - GBP (British Pound Sterling)
- ADC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$355,935
614,402,019 ADC
Volume (24H)
$0
0 ADC
Day's range
$0.0005474 - $0.0009426
0.00000002 BTC - 0.00000003 BTC
Last trade
9,503.73754084 ADC
yobit $3.58
Open price (24h)
$0.0009426
52 Weeks. Low - High
$0.00 - $0.00
Supply
980,733,271 ADC
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.0009426 |
$0.0009426 |
$0 0 ADC |
$396,667 |
$0.0008744
$0.0009426
$0.0009426
|
Jan 10, 2021 |
$0.0009426 |
$0.0009426 |
$0 0 ADC |
$379,354 |
$0.0008744
$0.0009426
$0.0009426
|
Jan 11, 2021 |
$0.0008749 |
$0.0009426 |
$0 0 ADC |
$344,239 |
$0.0008749
$0.0009426
$0.0008749
|
Jan 12, 2021 |
$0.0005793 |
$0.0008749 |
$0 0 ADC |
$331,028 |
$0.0005793
$0.0008749
$0.0005793
|
Jan 13, 2021 |
$0.0005474 |
$0.0005793 |
$0 0 ADC |
$364,181 |
$0.0005474
$0.0005793
$0.0005474
|
Jan 14, 2021 |
$0.0005474 |
$0.0005474 |
$0 0 ADC |
$377,842 |
$0.0005474
$0.0005793
$0.0005474
|
Jan 15, 2021 |
$0.0005474 |
$0.0005474 |
$0 0 ADC |
$359,625 |
$0.0005474
$0.0005793
$0.0005474
|