AudioCoin (ADC) price
- ADC - USD (United States Dollar)
- ADC - EUR (Euro)
- ADC - GBP (British Pound Sterling)
- ADC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
ADC/USD |
$0.0009371
$0.00000162 (-0.1726%)
|
$0.0009387
$0.00000162 (-0.1726%)
|
$0 0 ADC |
$0.0009371
$0.0009387
$0.0009371
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.0009414 |
$0.0009418 |
$0 1,062 ADC |
$546,712 |
$0.0009414
$0.0009418
$0.0009414
|
Feb 21, 2021 |
$0.0009409 |
$0.0009414 |
$0 0 ADC |
$563,936 |
$0.0009409
$0.0009414
$0.0009409
|
Feb 22, 2021 |
$0.0009405 |
$0.0009409 |
$0 0 ADC |
$528,954 |
$0.0009405
$0.0009409
$0.0009405
|
Feb 23, 2021 |
$0.0009401 |
$0.0009405 |
$0 0 ADC |
$474,959 |
$0.0009401
$0.0009405
$0.0009401
|
Feb 24, 2021 |
$0.0009398 |
$0.0009401 |
$0 0 ADC |
$486,574 |
$0.0009398
$0.0009401
$0.0009398
|
Feb 25, 2021 |
$0.0009392 |
$0.0009398 |
$0 10,266 ADC |
$474,732 |
$0.0009392
$0.0009398
$0.0009392
|
Feb 26, 2021 |
$0.0009381 |
$0.0009392 |
$0 0 ADC |
$452,728 |
$0.0009381
$0.0009392
$0.0009381
|