AudioCoin

(ADC) Price

$0.0002799 -0.0003794 (-57.54%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0002799 -0.0003794 (-57.54%)
0.00000000 BTC (-55.61%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADC/USD
$0.0002799 $0.0001699 (-37.77%)
$0.0004498 $0.0001699 (-37.77%)
$0
0 ADC
$0.0002799 $0.0004498 $0.0002799
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.0004699
$0.0006593
$8 0 ADC
$199,772
$0.0004699 $0.0006593 $0.0004699
Jan 12, 2019
$0.0004699
$0.0004699
$51 0 ADC
$206,826
$0.0004699 $0.0004700 $0.0004699
Jan 13, 2019
$0.0004599
$0.0004699
$126 0 ADC
$167,643
$0.0004599 $0.0004699 $0.0004599
Jan 14, 2019
$0.0004499
$0.0004599
$146 0 ADC
$174,418
$0.0004499 $0.0004599 $0.0004499
Jan 15, 2019
$0.0004499
$0.0004499
$18 0 ADC
$171,406
$0.0004499 $0.0004499 $0.0004499
Jan 16, 2019
$0.0004498
$0.0004499
$46 0 ADC
$172,050
$0.0004498 $0.0004499 $0.0004498
Jan 17, 2019
$0.0004498
$0.0004498
$24 0 ADC
$208,643
$0.0004498 $0.0004498 $0.0004498
More Historical Data