AudioCoin

(ADC) Price

$0.0005900 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0005900 +0.00 (+0.00%)
0.00000000 BTC (-5.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADC/USD
$0.0005900 $0.00 (0.00%)
$0.0005900 $0.00 (0.00%)
$0
0 ADC
$0.0005900 $0.0005900 $0.0005900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0005900
$0.0005900
$0 0 ADC
$380,564
$0.0005900 $0.0005900 $0.0005900
May 15, 2019
$0.0005900
$0.0005900
$1 0 ADC
$394,695
$0.0005900 $0.0005900 $0.0005900
May 16, 2019
$0.0005900
$0.0005900
$32 0 ADC
$309,477
$0.0005900 $0.0005900 $0.0005900
May 17, 2019
$0.0005900
$0.0005900
$33 0 ADC
$421,896
$0.0005900 $0.0005900 $0.0005900
May 18, 2019
$0.0005900
$0.0005900
$2 0 ADC
$351,541
$0.0005900 $0.0005900 $0.0005900
May 19, 2019
$0.0005900
$0.0005900
$5 0 ADC
$325,986
$0.0005900 $0.0005900 $0.0005900
May 20, 2019
$0.0005900
$0.0005900
$30 0 ADC
$233,669
$0.0005900 $0.0005900 $0.0005900
More Historical Data