AudioCoin

(ADC) Price

$0.0005389 +0.0001662 (+44.57%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0005389 +0.0001662 (+44.57%)
0.00000000 BTC (+43.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADC/USD
$0.0005389 $0.0001490 (+38.20%)
$0.0003899 $0.0001490 (+38.20%)
$0
0 ADC
$0.0003899 $0.0005389 $0.0005389
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.0003728
$0.0003728
$0 0 ADC
$346,029
$0.0003728 $0.0003728 $0.0003728
Nov 18, 2020
$0.0003728
$0.0003728
$0 0 ADC
$348,163
$0.0003728 $0.0003728 $0.0003728
Nov 19, 2020
$0.0003728
$0.0003728
$0 0 ADC
$348,616
$0.0003728 $0.0003728 $0.0003728
Nov 20, 2020
$0.0003899
$0.0003728
$0 6,898 ADC
$365,369
$0.0003728 $0.0003899 $0.0003899
Nov 21, 2020
$0.0003899
$0.0003899
$0 2,662 ADC
$364,077
$0.0003899 $0.0003899 $0.0003899
Nov 22, 2020
$0.0003899
$0.0003899
$0 0 ADC
$362,628
$0.0003899 $0.0003899 $0.0003899
Nov 23, 2020
$0.0005389
$0.0003899
$0 2,981 ADC
$359,634
$0.0003899 $0.0005389 $0.0005389
More Historical Data