AudioCoin

(ADC) Price

$0.0004381 +0.00005156 (+13.34%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004381 +0.00005156 (+13.34%)
0.00000000 BTC (-4.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADC/USD
$0.0004381 $0.00 (0.00%)
$0.0004381 $0.00 (0.00%)
$0
0 ADC
$0.0004381 $0.0004381 $0.0004381
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.0003866
$0.0003866
$3 0 ADC
$124,328
$0.0003866 $0.0003866 $0.0003866
Apr 03, 2020
$0.0004005
$0.0003866
$14 0 ADC
$66,194
$0.0003866 $0.0004005 $0.0004005
Apr 04, 2020
$0.0004005
$0.0004005
$14 0 ADC
$66,194
$0.0004005 $0.0004005 $0.0004005
Apr 05, 2020
$0.0004005
$0.0004005
$14 0 ADC
$66,194
$0.0004005 $0.0004005 $0.0004005
Apr 06, 2020
$0.0004071
$0.0004005
$14 0 ADC
$66,194
$0.0004005 $0.0004071 $0.0004071
Apr 07, 2020
$0.0004381
$0.0004071
$14 0 ADC
$66,194
$0.0002203 $0.0004381 $0.0004381
Apr 08, 2020
$0.0004381
$0.0004381
$14 0 ADC
$66,194
$0.0004381 $0.0004381 $0.0004381
More Historical Data