AudioCoin

(ADC) Price

$0.001275 +0.00001489 (+1.18%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.001275 +0.00001489 (+1.18%)
0.00000000 BTC (+3.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADC/USD
$0.001275 $0.00001489 (+1.18%)
$0.001260 $0.00001489 (+1.18%)
$52
40,888 ADC
$0.001260 $0.001275 $0.001275
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.001260
$0.001260
$0 0 ADC
$1,125,675
$0.001260 $0.001260 $0.001260
Oct 14, 2021
$0.001260
$0.001260
$0 0 ADC
$1,128,543
$0.001260 $0.001260 $0.001260
Oct 15, 2021
$0.001260
$0.001260
$0 0 ADC
$1,203,110
$0.001260 $0.001260 $0.001260
Oct 16, 2021
$0.001260
$0.001260
$0 0 ADC
$1,189,941
$0.001260 $0.001260 $0.001260
Oct 17, 2021
$0.001260
$0.001260
$0 0 ADC
$1,163,895
$0.001260 $0.001260 $0.001260
Oct 18, 2021
$0.001260
$0.001260
$0 0 ADC
$1,215,123
$0.001260 $0.001260 $0.001260
Oct 19, 2021
$0.001275
$0.001260
$0 40,888 ADC
$1,257,762
$0.001260 $0.001275 $0.001275
More Historical Data