AudioCoin

(ADC) Price

$0.001400 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.001400 +0.00 (+0.00%)
0.00000000 BTC (+0.8787%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
ADC/USD
$0.001400 $0.00 (0.00%)
$0.001400 $0.00 (0.00%)
$0
0 ADC
$0.001400 $0.001400 $0.001400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.001400
$0.001400
$2,505 0 ADC
$668,771
$0.001400 $0.001400 $0.001400
Nov 08, 2018
$0.001400
$0.001400
$1,847 0 ADC
$604,666
$0.001400 $0.001400 $0.001400
Nov 09, 2018
$0.001400
$0.001400
$401 481 ADC
$598,219
$0.001400 $0.001400 $0.001400
Nov 10, 2018
$0.001400
$0.001400
$90 0 ADC
$636,144
$0.001400 $0.001400 $0.001400
Nov 11, 2018
$0.001400
$0.001400
$15 0 ADC
$640,373
$0.001400 $0.001400 $0.001400
Nov 12, 2018
$0.001400
$0.001400
$41 0 ADC
$685,098
$0.001400 $0.001400 $0.001400
Nov 13, 2018
$0.001400
$0.001400
$58 0 ADC
$655,718
$0.001400 $0.001400 $0.001400
More Historical Data