AudioCoin

(ADC) Price

$0.0004400 -0.0001200 (-21.43%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004400 -0.0001200 (-21.43%)
0.00000000 BTC (-19.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADC/USD
$0.0004400 $0.0001099 (-19.99%)
$0.0005499 $0.0001099 (-19.99%)
$0
0 ADC
$0.0004400 $0.0005499 $0.0004400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0004300
$0.0005500
$0 0 ADC
$358,910
$0.0004300 $0.0005500 $0.0004300
Jul 12, 2019
$0.0004700
$0.0004300
$5 0 ADC
$455,272
$0.0004300 $0.0005500 $0.0004700
Jul 13, 2019
$0.0003600
$0.0004700
$188 0 ADC
$220,655
$0.0003600 $0.0004700 $0.0003600
Jul 14, 2019
$0.0003600
$0.0003600
$166 0 ADC
$309,456
$0.0003600 $0.0003600 $0.0003600
Jul 15, 2019
$0.0005500
$0.0003600
$112 0 ADC
$319,089
$0.0003600 $0.0005500 $0.0005500
Jul 16, 2019
$0.0005500
$0.0005500
$31 0 ADC
$280,272
$0.0004800 $0.0005500 $0.0005500
Jul 17, 2019
$0.0005499
$0.0005500
$22 0 ADC
$289,366
$0.0005499 $0.0005500 $0.0005499
More Historical Data