AudioCoin

(ADC) Price

$0.0009371 -0.00000243 (-0.2586%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0009371 -0.00000243 (-0.2586%)
0.00000000 BTC (+13.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADC/USD
$0.0009371 $0.00000162 (-0.1726%)
$0.0009387 $0.00000162 (-0.1726%)
$0
0 ADC
$0.0009371 $0.0009387 $0.0009371
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.0009414
$0.0009418
$0 1,062 ADC
$546,712
$0.0009414 $0.0009418 $0.0009414
Feb 21, 2021
$0.0009409
$0.0009414
$0 0 ADC
$563,936
$0.0009409 $0.0009414 $0.0009409
Feb 22, 2021
$0.0009405
$0.0009409
$0 0 ADC
$528,954
$0.0009405 $0.0009409 $0.0009405
Feb 23, 2021
$0.0009401
$0.0009405
$0 0 ADC
$474,959
$0.0009401 $0.0009405 $0.0009401
Feb 24, 2021
$0.0009398
$0.0009401
$0 0 ADC
$486,574
$0.0009398 $0.0009401 $0.0009398
Feb 25, 2021
$0.0009392
$0.0009398
$0 10,266 ADC
$474,732
$0.0009392 $0.0009398 $0.0009392
Feb 26, 2021
$0.0009381
$0.0009392
$0 0 ADC
$452,728
$0.0009381 $0.0009392 $0.0009381
More Historical Data