AudioCoin

(ADC) Price

$0.0004500 +0.0002650 (+143.23%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004500 +0.0002650 (+143.23%)
0.00000000 BTC (+96.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 25, 2020
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$0 0 ADC
$244,638
Jan 24, 2020
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$22 0 ADC
$246,411
Jan 23, 2020
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$22 0 ADC
$246,411
Jan 22, 2020
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$34 0 ADC
$255,095
Jan 21, 2020
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$389 0 ADC
$254,762
Jan 20, 2020
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$1 0 ADC
$255,612
Jan 19, 2020
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$1 0 ADC
$256,792

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.0004500
$0.0004500
$1 0 ADC
$256,792
$0.0004500 $0.0004500 $0.0004500
Jan 20, 2020
$0.0004500
$0.0004500
$1 0 ADC
$255,612
$0.0004500 $0.0004500 $0.0004500
Jan 21, 2020
$0.0004500
$0.0004500
$389 0 ADC
$254,762
$0.0004500 $0.0004500 $0.0004500
Jan 22, 2020
$0.0004500
$0.0004500
$34 0 ADC
$255,095
$0.0004500 $0.0004500 $0.0004500
Jan 23, 2020
$0.0004500
$0.0004500
$22 0 ADC
$246,411
$0.0004500 $0.0004500 $0.0004500
Jan 24, 2020
$0.0004500
$0.0004500
$22 0 ADC
$246,411
$0.0004500 $0.0004500 $0.0004500
Jan 25, 2020
$0.0004500
$0.0004500
$0 0 ADC
$244,638
$0.0004500 $0.0004500 $0.0004500
More Historical Data