AudioCoin

(ADC) Price

$0.0004000 +0.0002000 (+100.01%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004000 +0.0002000 (+100.01%)
0.00000000 BTC (+62.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 23, 2020
$0.0004000
$0.0004000
$0.0004000
$0.0004000
$86 0 ADC
$373,696
May 22, 2020
$0.0004000
$0.0004000
$0.0003890
$0.0003890
$86 0 ADC
$373,696
May 21, 2020
$0.0003890
$0.0003890
$0.0003890
$0.0003890
$86 0 ADC
$373,696
May 20, 2020
$0.0003890
$0.0003890
$0.0003890
$0.0003890
$86 0 ADC
$372,953
May 19, 2020
$0.0003890
$0.0003890
$0.0003890
$0.0003890
$9 0 ADC
$379,884
May 18, 2020
$0.0003890
$0.0003890
$0.0003890
$0.0003890
$9 0 ADC
$380,111
May 17, 2020
$0.0003890
$0.0003890
$0.0003890
$0.0003890
$4 0 ADC
$383,041

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.0003890
$0.0003890
$4 0 ADC
$383,041
$0.0003890 $0.0003890 $0.0003890
May 18, 2020
$0.0003890
$0.0003890
$9 0 ADC
$380,111
$0.0003890 $0.0003890 $0.0003890
May 19, 2020
$0.0003890
$0.0003890
$9 0 ADC
$379,884
$0.0003890 $0.0003890 $0.0003890
May 20, 2020
$0.0003890
$0.0003890
$86 0 ADC
$372,953
$0.0003890 $0.0003890 $0.0003890
May 21, 2020
$0.0003890
$0.0003890
$86 0 ADC
$373,696
$0.0003890 $0.0003890 $0.0003890
May 22, 2020
$0.0004000
$0.0003890
$86 0 ADC
$373,696
$0.0003890 $0.0004000 $0.0004000
May 23, 2020
$0.0004000
$0.0004000
$86 0 ADC
$373,696
$0.0004000 $0.0004000 $0.0004000
More Historical Data