AudioCoin

(ADC) Price

$0.0003900 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (+11.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$9 0 ADC
$205,679
Sep 20, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$11 0 ADC
$213,537
Sep 19, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$86 0 ADC
$217,349
Sep 18, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$3 0 ADC
$214,159
Sep 17, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$6 0 ADC
$299,747
Sep 16, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$6 0 ADC
$299,747
Sep 15, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$6 0 ADC
$299,747

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.0003900
$0.0003900
$6 0 ADC
$299,747
$0.0003900 $0.0003900 $0.0003900
Sep 16, 2020
$0.0003900
$0.0003900
$6 0 ADC
$299,747
$0.0003900 $0.0003900 $0.0003900
Sep 17, 2020
$0.0003900
$0.0003900
$6 0 ADC
$299,747
$0.0003900 $0.0003900 $0.0003900
Sep 18, 2020
$0.0003900
$0.0003900
$3 0 ADC
$214,159
$0.0003900 $0.0003900 $0.0003900
Sep 19, 2020
$0.0003900
$0.0003900
$86 0 ADC
$217,349
$0.0003900 $0.0003900 $0.0003900
Sep 20, 2020
$0.0003900
$0.0003900
$11 0 ADC
$213,537
$0.0003900 $0.0003900 $0.0003900
Sep 21, 2020
$0.0003900
$0.0003900
$9 0 ADC
$205,679
$0.0003900 $0.0003900 $0.0003900
More Historical Data