AudioCoin

(ADC) Price

$0.0004900 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004900 +0.00 (+0.00%)
0.00000000 BTC (-4.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 25, 2019
$0.0004900
$0.0004900
$0.0004900
$0.0004900
$25 0 ADC
$459,124
May 24, 2019
$0.0004900
$0.0004900
$0.0004900
$0.0004900
$10 0 ADC
$386,366
May 23, 2019
$0.0004900
$0.0004900
$0.0004900
$0.0004900
$1 0 ADC
$220,234
May 22, 2019
$0.0004900
$0.0005900
$0.0004900
$0.0005900
$34 0 ADC
$294,696
May 21, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$0 0 ADC
$230,894
May 20, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$30 0 ADC
$233,669
May 19, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$5 0 ADC
$325,986

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2019
$0.0005900
$0.0005900
$5 0 ADC
$325,986
$0.0005900 $0.0005900 $0.0005900
May 20, 2019
$0.0005900
$0.0005900
$30 0 ADC
$233,669
$0.0005900 $0.0005900 $0.0005900
May 21, 2019
$0.0005900
$0.0005900
$0 0 ADC
$230,894
$0.0005900 $0.0005900 $0.0005900
May 22, 2019
$0.0004900
$0.0005900
$34 0 ADC
$294,696
$0.0004900 $0.0005900 $0.0004900
May 23, 2019
$0.0004900
$0.0004900
$1 0 ADC
$220,234
$0.0004900 $0.0004900 $0.0004900
May 24, 2019
$0.0004900
$0.0004900
$10 0 ADC
$386,366
$0.0004900 $0.0004900 $0.0004900
May 25, 2019
$0.0004900
$0.0004900
$25 0 ADC
$459,124
$0.0004900 $0.0004900 $0.0004900
More Historical Data