AudioCoin

(ADC) Price

$0.002589 -0.0002106 (-7.52%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.002589 -0.0002106 (-7.52%)
0.00000000 BTC (-14.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.002589
$0.002589
$0.002589
$0.002589
$0 88 ADC
$1,791,692
Apr 11, 2021
$0.002589
$0.004000
$0.002589
$0.004000
$0 88 ADC
$1,771,685
Apr 10, 2021
$0.004000
$0.006432
$0.003953
$0.006432
$0 178 ADC
$2,327,919
Apr 09, 2021
$0.006432
$0.006589
$0.006432
$0.006589
$0 224 ADC
$2,289,738
Apr 08, 2021
$0.006589
$0.006589
$0.006589
$0.006589
$0 0 ADC
$2,273,013
Apr 07, 2021
$0.006589
$0.006700
$0.005000
$0.006700
$0 2,750 ADC
$2,772,732
Apr 06, 2021
$0.006700
$0.007770
$0.002800
$0.002800
$0 31,635 ADC
$2,859,680

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.006700
$0.002800
$0 31,635 ADC
$2,859,680
$0.002800 $0.007770 $0.006700
Apr 07, 2021
$0.006589
$0.006700
$0 2,750 ADC
$2,772,732
$0.005000 $0.006700 $0.006589
Apr 08, 2021
$0.006589
$0.006589
$0 0 ADC
$2,273,013
$0.006589 $0.006589 $0.006589
Apr 09, 2021
$0.006432
$0.006589
$0 224 ADC
$2,289,738
$0.006432 $0.006589 $0.006432
Apr 10, 2021
$0.004000
$0.006432
$0 178 ADC
$2,327,919
$0.003953 $0.006432 $0.004000
Apr 11, 2021
$0.002589
$0.004000
$0 88 ADC
$1,771,685
$0.002589 $0.004000 $0.002589
Apr 12, 2021
$0.002589
$0.002589
$0 88 ADC
$1,791,692
$0.002589 $0.002589 $0.002589
More Historical Data