AudioCoin

(ADC) Price

$0.0002799 -0.0001701 (-37.80%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0002799 -0.0001701 (-37.80%)
0.00000000 BTC (-37.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.0002799
$0.0002799
$0.0002799
$0.0002799
$0 0 ADC
$170,785
Jan 19, 2019
$0.0002799
$0.0002799
$0.0002799
$0.0002799
$15 0 ADC
$212,185
Jan 18, 2019
$0.0002799
$0.0004498
$0.0002799
$0.0004498
$14 0 ADC
$207,661
Jan 17, 2019
$0.0004498
$0.0004498
$0.0004498
$0.0004498
$24 0 ADC
$208,643
Jan 16, 2019
$0.0004498
$0.0004499
$0.0004498
$0.0004499
$46 0 ADC
$172,050
Jan 15, 2019
$0.0004499
$0.0004499
$0.0004499
$0.0004499
$18 0 ADC
$171,406
Jan 14, 2019
$0.0004499
$0.0004599
$0.0004499
$0.0004599
$146 0 ADC
$174,418

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0004499
$0.0004599
$146 0 ADC
$174,418
$0.0004499 $0.0004599 $0.0004499
Jan 15, 2019
$0.0004499
$0.0004499
$18 0 ADC
$171,406
$0.0004499 $0.0004499 $0.0004499
Jan 16, 2019
$0.0004498
$0.0004499
$46 0 ADC
$172,050
$0.0004498 $0.0004499 $0.0004498
Jan 17, 2019
$0.0004498
$0.0004498
$24 0 ADC
$208,643
$0.0004498 $0.0004498 $0.0004498
Jan 18, 2019
$0.0002799
$0.0004498
$14 0 ADC
$207,661
$0.0002799 $0.0004498 $0.0002799
Jan 19, 2019
$0.0002799
$0.0002799
$15 0 ADC
$212,185
$0.0002799 $0.0002799 $0.0002799
Jan 20, 2019
$0.0002799
$0.0002799
$0 0 ADC
$170,785
$0.0002799 $0.0002799 $0.0002799
More Historical Data