AudioCoin

(ADC) Price

$0.0005278 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0005278 +0.00 (+0.00%)
0.00000000 BTC (+23.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 25, 2021
$0.0005793
$0.0005793
$0.0005278
$0.0005278
$0 0 ADC
$317,289
Jan 24, 2021
$0.0005278
$0.0005278
$0.0005278
$0.0005278
$0 0 ADC
$315,384
Jan 23, 2021
$0.0005278
$0.0005793
$0.0005278
$0.0005278
$0 0 ADC
$313,782
Jan 22, 2021
$0.0005278
$0.0005278
$0.0005278
$0.0005278
$0 0 ADC
$647,400
Jan 21, 2021
$0.0005278
$0.0005793
$0.0005278
$0.0005278
$0 0 ADC
$297,713
Jan 20, 2021
$0.0005278
$0.0005793
$0.0005278
$0.0005474
$0 0 ADC
$348,959
Jan 19, 2021
$0.0005474
$0.0005793
$0.0005474
$0.0005474
$0 0 ADC
$356,614

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.0005474
$0.0005474
$0 0 ADC
$356,614
$0.0005474 $0.0005793 $0.0005474
Jan 20, 2021
$0.0005278
$0.0005474
$0 0 ADC
$348,959
$0.0005278 $0.0005793 $0.0005278
Jan 21, 2021
$0.0005278
$0.0005278
$0 0 ADC
$297,713
$0.0005278 $0.0005793 $0.0005278
Jan 22, 2021
$0.0005278
$0.0005278
$0 0 ADC
$647,400
$0.0005278 $0.0005278 $0.0005278
Jan 23, 2021
$0.0005278
$0.0005278
$0 0 ADC
$313,782
$0.0005278 $0.0005793 $0.0005278
Jan 24, 2021
$0.0005278
$0.0005278
$0 0 ADC
$315,384
$0.0005278 $0.0005278 $0.0005278
Jan 25, 2021
$0.0005793
$0.0005278
$0 0 ADC
$317,289
$0.0005278 $0.0005793 $0.0005793
More Historical Data