AudioCoin

(ADC) Price

$0.0005499 -0.00001010 (-1.80%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0005499 -0.00001010 (-1.80%)
0.00000000 BTC (+18.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 16, 2019
$0.0005500
$0.0005500
$0.0004800
$0.0005500
$31 0 ADC
$280,272
Jul 15, 2019
$0.0005500
$0.0005500
$0.0003600
$0.0003600
$112 0 ADC
$319,089
Jul 14, 2019
$0.0003600
$0.0003600
$0.0003600
$0.0003600
$166 0 ADC
$309,456
Jul 13, 2019
$0.0003600
$0.0004700
$0.0003600
$0.0004700
$188 0 ADC
$220,655
Jul 12, 2019
$0.0004700
$0.0005500
$0.0004300
$0.0004300
$5 0 ADC
$455,272
Jul 11, 2019
$0.0004300
$0.0005500
$0.0004300
$0.0005500
$0 0 ADC
$358,910
Jul 10, 2019
$0.0005500
$0.0005500
$0.0005500
$0.0005500
$0 0 ADC
$367,429

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.0005500
$0.0005500
$0 0 ADC
$367,429
$0.0005500 $0.0005500 $0.0005500
Jul 11, 2019
$0.0004300
$0.0005500
$0 0 ADC
$358,910
$0.0004300 $0.0005500 $0.0004300
Jul 12, 2019
$0.0004700
$0.0004300
$5 0 ADC
$455,272
$0.0004300 $0.0005500 $0.0004700
Jul 13, 2019
$0.0003600
$0.0004700
$188 0 ADC
$220,655
$0.0003600 $0.0004700 $0.0003600
Jul 14, 2019
$0.0003600
$0.0003600
$166 0 ADC
$309,456
$0.0003600 $0.0003600 $0.0003600
Jul 15, 2019
$0.0005500
$0.0003600
$112 0 ADC
$319,089
$0.0003600 $0.0005500 $0.0005500
Jul 16, 2019
$0.0005500
$0.0005500
$31 0 ADC
$280,272
$0.0004800 $0.0005500 $0.0005500
More Historical Data