AudioCoin

(ADC) Price

$0.0004600 -0.00000001 (-0.002174%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004600 -0.00000001 (-0.002174%)
0.00000000 BTC (-4.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.0004600
$0.0004600
$0.0004600
$0.0004600
$15 0 ADC
$363,702
Mar 17, 2019
$0.0004600
$0.0004600
$0.0004600
$0.0004600
$3 0 ADC
$270,853
Mar 16, 2019
$0.0004600
$0.0004600
$0.0004600
$0.0004600
$13 0 ADC
$309,508
Mar 15, 2019
$0.0004600
$0.0004600
$0.0004600
$0.0004600
$52 0 ADC
$302,655
Mar 14, 2019
$0.0004600
$0.0004600
$0.0004600
$0.0004600
$2 0 ADC
$262,144
Mar 13, 2019
$0.0004600
$0.0004600
$0.0004600
$0.0004600
$74 0 ADC
$260,910
Mar 12, 2019
$0.0004600
$0.0004600
$0.0004600
$0.0004600
$66 0 ADC
$261,414

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0004600
$0.0004600
$66 0 ADC
$261,414
$0.0004600 $0.0004600 $0.0004600
Mar 13, 2019
$0.0004600
$0.0004600
$74 0 ADC
$260,910
$0.0004600 $0.0004600 $0.0004600
Mar 14, 2019
$0.0004600
$0.0004600
$2 0 ADC
$262,144
$0.0004600 $0.0004600 $0.0004600
Mar 15, 2019
$0.0004600
$0.0004600
$52 0 ADC
$302,655
$0.0004600 $0.0004600 $0.0004600
Mar 16, 2019
$0.0004600
$0.0004600
$13 0 ADC
$309,508
$0.0004600 $0.0004600 $0.0004600
Mar 17, 2019
$0.0004600
$0.0004600
$3 0 ADC
$270,853
$0.0004600 $0.0004600 $0.0004600
Mar 18, 2019
$0.0004600
$0.0004600
$15 0 ADC
$363,702
$0.0004600 $0.0004600 $0.0004600
More Historical Data