AudioCoin

(ADC) Price

$0.0004500 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004500 +0.00 (+0.00%)
0.00000000 BTC (-15.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 14, 2019
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$0 0 ADC
$303,889
Sep 13, 2019
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$0 0 ADC
$303,695
Sep 12, 2019
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$9 0 ADC
$98,843
Sep 11, 2019
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$9 0 ADC
$98,843
Sep 10, 2019
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$9 0 ADC
$98,943
Sep 09, 2019
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$2 0 ADC
$302,620
Sep 08, 2019
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$4 0 ADC
$307,452

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0004500
$0.0004500
$4 0 ADC
$307,452
$0.0004500 $0.0004500 $0.0004500
Sep 09, 2019
$0.0004500
$0.0004500
$2 0 ADC
$302,620
$0.0004500 $0.0004500 $0.0004500
Sep 10, 2019
$0.0004500
$0.0004500
$9 0 ADC
$98,943
$0.0004500 $0.0004500 $0.0004500
Sep 11, 2019
$0.0004500
$0.0004500
$9 0 ADC
$98,843
$0.0004500 $0.0004500 $0.0004500
Sep 12, 2019
$0.0004500
$0.0004500
$9 0 ADC
$98,843
$0.0004500 $0.0004500 $0.0004500
Sep 13, 2019
$0.0004500
$0.0004500
$0 0 ADC
$303,695
$0.0004500 $0.0004500 $0.0004500
Sep 14, 2019
$0.0004500
$0.0004500
$0 0 ADC
$303,889
$0.0004500 $0.0004500 $0.0004500
More Historical Data