AudioCoin

(ADC) Price

$0.0002800 -0.00009784 (-25.90%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0002800 -0.00009784 (-25.90%)
0.00000000 BTC (-26.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$0 0 ADC
$159,541
Nov 18, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$2 0 ADC
$167,760
Nov 17, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$2 0 ADC
$170,617
Nov 16, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$96 0 ADC
$167,482
Nov 15, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$94 0 ADC
$250,486
Nov 14, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$132 0 ADC
$170,675
Nov 13, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$8 0 ADC
$172,823

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.0002800
$0.0002800
$8 0 ADC
$172,823
$0.0002800 $0.0002800 $0.0002800
Nov 14, 2019
$0.0002800
$0.0002800
$132 0 ADC
$170,675
$0.0002800 $0.0002800 $0.0002800
Nov 15, 2019
$0.0002800
$0.0002800
$94 0 ADC
$250,486
$0.0002800 $0.0002800 $0.0002800
Nov 16, 2019
$0.0002800
$0.0002800
$96 0 ADC
$167,482
$0.0002800 $0.0002800 $0.0002800
Nov 17, 2019
$0.0002800
$0.0002800
$2 0 ADC
$170,617
$0.0002800 $0.0002800 $0.0002800
Nov 18, 2019
$0.0002800
$0.0002800
$2 0 ADC
$167,760
$0.0002800 $0.0002800 $0.0002800
Nov 19, 2019
$0.0002800
$0.0002800
$0 0 ADC
$159,541
$0.0002800 $0.0002800 $0.0002800
More Historical Data