AudioCoin

(ADC) Price

$0.001300 -0.0001000 (-7.15%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.001300 -0.0001000 (-7.15%)
0.00000000 BTC (+5.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 15, 2018
$0.001300
$0.001400
$0.001300
$0.001400
$1,175 10,675 ADC
$516,048
Nov 14, 2018
$0.001400
$0.001400
$0.001400
$0.001400
$255 0 ADC
$581,969
Nov 13, 2018
$0.001400
$0.001400
$0.001400
$0.001400
$58 0 ADC
$655,718
Nov 12, 2018
$0.001400
$0.001400
$0.001400
$0.001400
$41 0 ADC
$685,098
Nov 11, 2018
$0.001400
$0.001400
$0.001400
$0.001400
$15 0 ADC
$640,373
Nov 10, 2018
$0.001400
$0.001400
$0.001400
$0.001400
$90 0 ADC
$636,144
Nov 09, 2018
$0.001400
$0.001400
$0.001400
$0.001400
$401 481 ADC
$598,219

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.001400
$0.001400
$401 481 ADC
$598,219
$0.001400 $0.001400 $0.001400
Nov 10, 2018
$0.001400
$0.001400
$90 0 ADC
$636,144
$0.001400 $0.001400 $0.001400
Nov 11, 2018
$0.001400
$0.001400
$15 0 ADC
$640,373
$0.001400 $0.001400 $0.001400
Nov 12, 2018
$0.001400
$0.001400
$41 0 ADC
$685,098
$0.001400 $0.001400 $0.001400
Nov 13, 2018
$0.001400
$0.001400
$58 0 ADC
$655,718
$0.001400 $0.001400 $0.001400
Nov 14, 2018
$0.001400
$0.001400
$255 0 ADC
$581,969
$0.001400 $0.001400 $0.001400
Nov 15, 2018
$0.001300
$0.001400
$1,175 10,675 ADC
$516,048
$0.001300 $0.001400 $0.001300
More Historical Data