AudioCoin

(ADC) Price

$0.002369 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.002369 +0.00 (+0.00%)
0.00000000 BTC (+0.6637%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001303
$0.001200
416.66666666 ADC
$0.5000
3 days ago
Yobit
Buy
200001302
$0.001432
100.00000000 ADC
$0.1432
1 week ago
Yobit
Buy
200001301
$0.001453
100.00000000 ADC
$0.1453
1 week ago
Yobit
Buy
200001300
$0.001475
100.00000000 ADC
$0.1475
1 week ago
Yobit
Buy
200001299
$0.001498
235.39044378 ADC
$0.3525
1 week ago
Yobit
Buy
200001298
$0.001498
432.37575622 ADC
$0.6475
1 week ago
Yobit
Buy
200001297
$0.001498
100.00000000 ADC
$0.1498
1 week ago
Yobit
Buy
200001296
$0.001532
4,830.12204305 ADC
$7.40
1 week ago
Yobit
Buy
200001295
$0.001532
4,571.52522874 ADC
$7.00
1 week ago
Yobit
Sell
200001294
$0.001532
3,294.71651865 ADC
$5.05
1 week ago
Yobit
Sell
200001293
$0.001531
106.93075314 ADC
$0.1637
1 week ago
Yobit
Sell
200001292
$0.001532
107.69230776 ADC
$0.1649
2 weeks ago
Yobit
Buy
200001291
$0.001515
100.00000000 ADC
$0.1515
2 weeks ago
Yobit
Buy
200001290
$0.001532
1,305.90923930 ADC
$2.00
2 weeks ago
Yobit
Buy
200001289
$0.001532
652.95461000 ADC
$1.0000
2 weeks ago
Yobit
Buy
200001288
$0.001532
3,457.27814497 ADC
$5.29
2 weeks ago
Yobit
Buy
200001287
$0.001532
6,337.04116221 ADC
$9.71
2 weeks ago
Yobit
Buy
200001286
$0.001532
100.00000000 ADC
$0.1532
2 weeks ago
Yobit
Buy
200001285
$0.001600
1,000.00000000 ADC
$1.60
2 weeks ago
Yobit
Sell
200001284
$0.002520
3,220.75613211 ADC
$8.12
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.002369
$0.002369
$0 0 ADC
$1,403,955
$0.002369 $0.002369 $0.002369
Jun 07, 2021
$0.002369
$0.002369
$0 0 ADC
$1,341,783
$0.002369 $0.002369 $0.002369
Jun 08, 2021
$0.002369
$0.002369
$0 0 ADC
$984,260
$0.002369 $0.002369 $0.002369
Jun 09, 2021
$0.002369
$0.002369
$0 417 ADC
$1,103,193
$0.002369 $0.002369 $0.002369
Jun 10, 2021
$0.002369
$0.002369
$0 0 ADC
$1,082,921
$0.002369 $0.002369 $0.002369
Jun 11, 2021
$0.002369
$0.002369
$0 0 ADC
$1,091,953
$0.002369 $0.002369 $0.002369
Jun 12, 2021
$0.002369
$0.002369
$0 0 ADC
$1,053,667
$0.002369 $0.002369 $0.002369
More Historical Data