AudioCoin

(ADC) Price

$0.001260 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.001260 +0.00 (+0.00%)
0.00000000 BTC (+12.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001320
$0.001000
164.39008571 ADC
$0.1644
1 day ago
Yobit
Buy
200001319
$0.001000
822.83915404 ADC
$0.8228
1 day ago
Yobit
Buy
200001318
$0.001000
200.00000000 ADC
$0.2000
1 day ago
Yobit
Buy
200001317
$0.001023
977.26872000 ADC
$1.0000
2 days ago
Yobit
Buy
200001316
$0.001023
107.49956023 ADC
$0.1100
2 days ago
Yobit
Sell
200001315
$0.001275
100.00000000 ADC
$0.1275
1 week ago
Yobit
Buy
200001314
$0.001275
2,220.42686071 ADC
$2.83
1 week ago
Yobit
Buy
200001313
$0.001275
119.99952000 ADC
$0.1530
2 weeks ago
Yobit
Buy
200001312
$0.001275
159.57361929 ADC
$0.2035
2 weeks ago
Yobit
Buy
200001311
$0.001275
784.30757290 ADC
$1.0000
2 weeks ago
Yobit
Sell
200001310
$0.002269
405.01901839 ADC
$0.9190
2 months ago
Yobit
Sell
200001309
$0.002269
53.07840423 ADC
$0.1204
2 months ago
Yobit
Buy
200001308
$0.001000
1,000.00000000 ADC
$1.00
2 months ago
Yobit
Buy
200001307
$0.001000
99.99901000 ADC
$0.1000
2 months ago
Yobit
Buy
200001306
$0.001000
1,699.98300017 ADC
$1.70
2 months ago
Yobit
Sell
200001305
$0.002369
423.10300157 ADC
$1.00
3 months ago
Yobit
Buy
200001304
$0.001000
1,162.39319232 ADC
$1.16
3 months ago
Yobit
Buy
200001303
$0.001200
416.66666666 ADC
$0.5000
3 months ago
Yobit
Buy
200001302
$0.001432
100.00000000 ADC
$0.1432
3 months ago
Yobit
Buy
200001301
$0.001453
100.00000000 ADC
$0.1453
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.001260
$0.001260
$0 0 ADC
$1,420,979
$0.001260 $0.001260 $0.001260
Sep 16, 2021
$0.001260
$0.001260
$0 0 ADC
$937,066
$0.001260 $0.001260 $0.001260
Sep 17, 2021
$0.001260
$0.001260
$0 0 ADC
$928,069
$0.001260 $0.001260 $0.001260
Sep 18, 2021
$0.001260
$0.001260
$0 0 ADC
$939,867
$0.001260 $0.001260 $0.001260
Sep 19, 2021
$0.001260
$0.001260
$0 1,085 ADC
$923,544
$0.001260 $0.001260 $0.001260
Sep 20, 2021
$0.001260
$0.001260
$0 1,187 ADC
$846,774
$0.001260 $0.001260 $0.001260
Sep 21, 2021
$0.001260
$0.001260
$0 0 ADC
$802,221
$0.001260 $0.001260 $0.001260
More Historical Data