AudioCoin

(ADC) Price

$0.0002800 -0.00009784 (-25.90%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0002800 -0.00009784 (-25.90%)
0.00000000 BTC (-26.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000662
$0.0002900
469.40779644 ADC
$0.1361
1 week ago
Yobit
Buy
200000661
$0.0001613
2,000.00000000 ADC
$0.3226
1 month ago
Yobit
Sell
200000660
$0.0001617
519.84796422 ADC
$0.08405
1 month ago
Yobit
Buy
200000659
$0.0001617
619.08590512 ADC
$0.1001
1 month ago
Yobit
Buy
200000658
$0.0001836
328.93132321 ADC
$0.06038
1 month ago
Yobit
Buy
200000657
$0.0001836
1,032.00000000 ADC
$0.1894
1 month ago
Yobit
Buy
200000656
$0.0001836
545.69830036 ADC
$0.1002
1 month ago
Yobit
Buy
200000655
$0.0002077
486.30169964 ADC
$0.1010
1 month ago
Yobit
Buy
200000654
$0.0002120
4,460.89395104 ADC
$0.9458
1 month ago
Yobit
Buy
200000653
$0.0002120
1,014.34880105 ADC
$0.2151
1 month ago
Yobit
Buy
200000652
$0.0002150
4,302.40940000 ADC
$0.9250
1 month ago
Yobit
Buy
200000651
$0.0002120
656.80795540 ADC
$0.1393
1 month ago
Yobit
Buy
200000650
$0.0002120
2,525.00000000 ADC
$0.5353
1 month ago
Yobit
Sell
200000649
$0.0004500
277.53404277 ADC
$0.1249
1 month ago
Yobit
Buy
200000648
$0.0002120
2,348.18072418 ADC
$0.4978
2 months ago
Yobit
Buy
200000647
$0.0002200
3,181.81800000 ADC
$0.7000
2 months ago
Yobit
Buy
200000646
$0.0002200
1,977.07613290 ADC
$0.4350
2 months ago
Yobit
Buy
200000645
$0.0002200
7,752.00000000 ADC
$1.71
2 months ago
Yobit
Buy
200000644
$0.0002120
472.19208453 ADC
$0.1001
3 months ago
Yobit
Buy
200000643
$0.0002120
2,538.00000000 ADC
$0.5381
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.0002800
$0.0002800
$8 0 ADC
$172,823
$0.0002800 $0.0002800 $0.0002800
Nov 14, 2019
$0.0002800
$0.0002800
$132 0 ADC
$170,675
$0.0002800 $0.0002800 $0.0002800
Nov 15, 2019
$0.0002800
$0.0002800
$94 0 ADC
$250,486
$0.0002800 $0.0002800 $0.0002800
Nov 16, 2019
$0.0002800
$0.0002800
$96 0 ADC
$167,482
$0.0002800 $0.0002800 $0.0002800
Nov 17, 2019
$0.0002800
$0.0002800
$2 0 ADC
$170,617
$0.0002800 $0.0002800 $0.0002800
Nov 18, 2019
$0.0002800
$0.0002800
$2 0 ADC
$167,760
$0.0002800 $0.0002800 $0.0002800
Nov 19, 2019
$0.0002800
$0.0002800
$0 0 ADC
$159,541
$0.0002800 $0.0002800 $0.0002800
More Historical Data