AudioCoin

(ADC) Price

$0.0003900 -0.00006896 (-15.03%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0003900 -0.00006896 (-15.03%)
0.00000000 BTC (-20.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001566
$0.0002216
2,268.22616906 ADC
$0.5026
5 months ago
Yobit
Buy
200001565
$0.0002216
2,716.39545454 ADC
$0.6019
5 months ago
Yobit
Buy
200001564
$0.0001937
909.14220636 ADC
$0.1761
6 months ago
Yobit
Sell
200001563
$0.0003892
174.00677179 ADC
$0.06772
7 months ago
Yobit
Sell
200001562
$0.0003892
467.08732091 ADC
$0.1818
7 months ago
Yobit
Sell
200001561
$0.0003892
641.11056607 ADC
$0.2495
7 months ago
Yobit
Sell
200001560
$0.0003892
641.11056607 ADC
$0.2495
7 months ago
Yobit
Sell
200001559
$0.0003892
641.11056607 ADC
$0.2495
7 months ago
Yobit
Sell
200001558
$0.0003894
461.36250609 ADC
$0.1796
7 months ago
Yobit
Sell
200001557
$0.0003894
640.78125947 ADC
$0.2495
7 months ago
Yobit
Sell
200001556
$0.0003894
640.78125947 ADC
$0.2495
7 months ago
Yobit
Sell
200001555
$0.0003894
640.78125947 ADC
$0.2495
7 months ago
Yobit
Buy
200001554
$0.0001701
2,390.41901911 ADC
$0.4066
7 months ago
Yobit
Sell
200001553
$0.0003900
267.90001521 ADC
$0.1045
7 months ago
Yobit
Sell
200001552
$0.0003900
1,598.74604871 ADC
$0.6235
7 months ago
Yobit
Sell
200001551
$0.0005000
16.41733307 ADC
$0.008209
7 months ago
Yobit
Sell
200001550
$0.0004662
3,230.47493849 ADC
$1.51
7 months ago
Yobit
Sell
200001549
$0.0004662
3,204.39346845 ADC
$1.49
7 months ago
Yobit
Sell
200001548
$0.0004591
16,372.39108586 ADC
$7.52
7 months ago
Yobit
Sell
200001547
$0.0004406
3,533.57100000 ADC
$1.56
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data