AudioCoin

(ADC) Price

$0.0005499 -0.00001010 (-1.80%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0005499 -0.00001010 (-1.80%)
0.00000000 BTC (+18.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000642
$0.0005600
200.00000000 ADC
$0.1120
1 week ago
Yobit
Buy
200000641
$0.0002078
1,217.69667857 ADC
$0.2531
2 weeks ago
Yobit
Sell
200000640
$0.0005900
170.00000000 ADC
$0.1003
1 month ago
Yobit
Buy
200000639
$0.0002098
536.28764131 ADC
$0.1125
1 month ago
Yobit
Sell
200000638
$0.0002655
417.22251907 ADC
$0.1108
1 month ago
Yobit
Buy
200000637
$0.0002655
941.79694200 ADC
$0.2500
1 month ago
Yobit
Sell
200000636
$0.0005900
505.76254553 ADC
$0.2984
1 month ago
Yobit
Sell
200000635
$0.0004900
1,427.17278158 ADC
$0.6993
1 month ago
Yobit
Sell
200000634
$0.001400
236.90000000 ADC
$0.3317
3 months ago
Yobit
Sell
200000633
$0.001400
481.18680590 ADC
$0.6736
3 months ago
Yobit
Sell
200000632
$0.001300
222.07357754 ADC
$0.2887
3 months ago
Yobit
Sell
200000631
$0.001300
426.35400706 ADC
$0.5542
3 months ago
Yobit
Sell
200000630
$0.001300
503.05764726 ADC
$0.6539
3 months ago
Yobit
Sell
200000629
$0.001280
80.00000000 ADC
$0.1024
3 months ago
Yobit
Sell
200000628
$0.0004500
10,280.82060487 ADC
$4.63
3 months ago
Yobit
Sell
200000627
$0.0004400
2,272.72720000 ADC
$1.0000
3 months ago
Yobit
Sell
200000626
$0.0004600
239.21538647 ADC
$0.1100
3 months ago
Yobit
Buy
200000625
$0.0001971
717.39130434 ADC
$0.1414
4 months ago
Yobit
Sell
200000624
$0.0004600
239.13043478 ADC
$0.1100
4 months ago
Yobit
Sell
200000623
$0.0004600
239.13043478 ADC
$0.1100
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.0005500
$0.0005500
$0 0 ADC
$367,429
$0.0005500 $0.0005500 $0.0005500
Jul 11, 2019
$0.0004300
$0.0005500
$0 0 ADC
$358,910
$0.0004300 $0.0005500 $0.0004300
Jul 12, 2019
$0.0004700
$0.0004300
$5 0 ADC
$455,272
$0.0004300 $0.0005500 $0.0004700
Jul 13, 2019
$0.0003600
$0.0004700
$188 0 ADC
$220,655
$0.0003600 $0.0004700 $0.0003600
Jul 14, 2019
$0.0003600
$0.0003600
$166 0 ADC
$309,456
$0.0003600 $0.0003600 $0.0003600
Jul 15, 2019
$0.0005500
$0.0003600
$112 0 ADC
$319,089
$0.0003600 $0.0005500 $0.0005500
Jul 16, 2019
$0.0005500
$0.0005500
$31 0 ADC
$280,272
$0.0004800 $0.0005500 $0.0005500
More Historical Data