AudioCoin

(ADC) Price

$0.0004500 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004500 +0.00 (+0.00%)
0.00000000 BTC (-15.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000647
$0.0002200
3,181.81800000 ADC
$0.7000
2 weeks ago
Yobit
Buy
200000646
$0.0002200
1,977.07613290 ADC
$0.4350
2 weeks ago
Yobit
Buy
200000645
$0.0002200
7,752.00000000 ADC
$1.71
2 weeks ago
Yobit
Buy
200000644
$0.0002120
472.19208453 ADC
$0.1001
1 month ago
Yobit
Buy
200000643
$0.0002120
2,538.00000000 ADC
$0.5381
1 month ago
Yobit
Sell
200000642
$0.0005600
200.00000000 ADC
$0.1120
2 months ago
Yobit
Buy
200000641
$0.0002078
1,217.69667857 ADC
$0.2531
2 months ago
Yobit
Sell
200000640
$0.0005900
170.00000000 ADC
$0.1003
3 months ago
Yobit
Buy
200000639
$0.0002098
536.28764131 ADC
$0.1125
3 months ago
Yobit
Sell
200000638
$0.0002655
417.22251907 ADC
$0.1108
3 months ago
Yobit
Buy
200000637
$0.0002655
941.79694200 ADC
$0.2500
3 months ago
Yobit
Sell
200000636
$0.0005900
505.76254553 ADC
$0.2984
3 months ago
Yobit
Sell
200000635
$0.0004900
1,427.17278158 ADC
$0.6993
3 months ago
Yobit
Sell
200000634
$0.001400
236.90000000 ADC
$0.3317
5 months ago
Yobit
Sell
200000633
$0.001400
481.18680590 ADC
$0.6736
5 months ago
Yobit
Sell
200000632
$0.001300
222.07357754 ADC
$0.2887
5 months ago
Yobit
Sell
200000631
$0.001300
426.35400706 ADC
$0.5542
5 months ago
Yobit
Sell
200000630
$0.001300
503.05764726 ADC
$0.6539
5 months ago
Yobit
Sell
200000629
$0.001280
80.00000000 ADC
$0.1024
5 months ago
Yobit
Sell
200000628
$0.0004500
10,280.82060487 ADC
$4.63
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0004500
$0.0004500
$4 0 ADC
$307,452
$0.0004500 $0.0004500 $0.0004500
Sep 09, 2019
$0.0004500
$0.0004500
$2 0 ADC
$302,620
$0.0004500 $0.0004500 $0.0004500
Sep 10, 2019
$0.0004500
$0.0004500
$9 0 ADC
$98,943
$0.0004500 $0.0004500 $0.0004500
Sep 11, 2019
$0.0004500
$0.0004500
$9 0 ADC
$98,843
$0.0004500 $0.0004500 $0.0004500
Sep 12, 2019
$0.0004500
$0.0004500
$9 0 ADC
$98,843
$0.0004500 $0.0004500 $0.0004500
Sep 13, 2019
$0.0004500
$0.0004500
$0 0 ADC
$303,695
$0.0004500 $0.0004500 $0.0004500
Sep 14, 2019
$0.0004500
$0.0004500
$0 0 ADC
$303,889
$0.0004500 $0.0004500 $0.0004500
More Historical Data