AudioCoin

(ADC) Price

$0.0005389 +0.0001490 (+38.20%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0005389 +0.0001490 (+38.20%)
0.00000000 BTC (+42.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000726
$0.0003900
682.75792712 ADC
$0.2663
2 days ago
Yobit
Sell
200000725
$0.0003900
914.48359829 ADC
$0.3566
2 days ago
Yobit
Sell
200000724
$0.0003900
293.27407243 ADC
$0.1144
2 days ago
Yobit
Sell
200000723
$0.0003900
651.00000000 ADC
$0.2539
2 days ago
Yobit
Sell
200000722
$0.0003899
439.42510000 ADC
$0.1713
2 days ago
Yobit
Buy
200000721
$0.0001940
2,662.46178615 ADC
$0.5166
4 days ago
Yobit
Sell
200000720
$0.0003728
14.22872064 ADC
$0.005304
5 days ago
Yobit
Sell
200000719
$0.0003728
2,566.77127936 ADC
$0.9569
5 days ago
Yobit
Sell
200000718
$0.0003728
1,591.00000000 ADC
$0.5931
5 days ago
Yobit
Sell
200000717
$0.0003728
1,189.34590000 ADC
$0.4433
5 days ago
Yobit
Sell
200000716
$0.0003728
1,536.37123560 ADC
$0.5727
5 days ago
Yobit
Buy
200000715
$0.0001331
1,536.37123560 ADC
$0.2045
1 month ago
Yobit
Sell
200000714
$0.0002996
392.40211407 ADC
$0.1176
5 months ago
Yobit
Sell
200000713
$0.0002910
379.17878481 ADC
$0.1103
6 months ago
Yobit
Buy
200000712
$0.0003841
476.99637415 ADC
$0.1832
6 months ago
Yobit
Sell
200000711
$0.0003841
371.11056000 ADC
$0.1425
6 months ago
Yobit
Buy
200000710
$0.0001110
6,653.65934796 ADC
$0.7384
6 months ago
Yobit
Sell
200000709
$0.0004000
547.23532534 ADC
$0.2189
6 months ago
Yobit
Sell
200000708
$0.0003900
2,564.10200000 ADC
$1.0000
6 months ago
Yobit
Buy
200000707
$0.0004710
430.81725915 ADC
$0.2029
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0003728
$0.0003728
$0 0 ADC
$348,616
$0.0003728 $0.0003728 $0.0003728
Nov 20, 2020
$0.0003899
$0.0003728
$0 6,898 ADC
$365,369
$0.0003728 $0.0003899 $0.0003899
Nov 21, 2020
$0.0003899
$0.0003899
$0 2,662 ADC
$364,077
$0.0003899 $0.0003899 $0.0003899
Nov 22, 2020
$0.0003899
$0.0003899
$0 0 ADC
$362,628
$0.0003899 $0.0003899 $0.0003899
Nov 23, 2020
$0.0005389
$0.0003899
$0 2,981 ADC
$359,634
$0.0003899 $0.0005389 $0.0005389
Nov 24, 2020
$0.0005389
$0.0005389
$0 0 ADC
$371,760
$0.0005389 $0.0005389 $0.0005389
Nov 25, 2020
$0.0005389
$0.0005389
$0 0 ADC
$369,001
$0.0005389 $0.0005389 $0.0005389
More Historical Data