AudioCoin (ADC) price
- ADC - USD (United States Dollar)
- ADC - EUR (Euro)
- ADC - GBP (British Pound Sterling)
- ADC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001566 |
$0.0002216 |
2,268.22616906 ADC |
$0.5026 |
1 year ago |
Yobit |
Buy |
200001565 |
$0.0002216 |
2,716.39545454 ADC |
$0.6019 |
1 year ago |
Yobit |
Buy |
200001564 |
$0.0001937 |
909.14220636 ADC |
$0.1761 |
1 year ago |
Yobit |
Sell |
200001563 |
$0.0003892 |
174.00677179 ADC |
$0.06772 |
1 year ago |
Yobit |
Sell |
200001562 |
$0.0003892 |
467.08732091 ADC |
$0.1818 |
1 year ago |
Yobit |
Sell |
200001561 |
$0.0003892 |
641.11056607 ADC |
$0.2495 |
1 year ago |
Yobit |
Sell |
200001560 |
$0.0003892 |
641.11056607 ADC |
$0.2495 |
1 year ago |
Yobit |
Sell |
200001559 |
$0.0003892 |
641.11056607 ADC |
$0.2495 |
1 year ago |
Yobit |
Sell |
200001558 |
$0.0003894 |
461.36250609 ADC |
$0.1796 |
1 year ago |
Yobit |
Sell |
200001557 |
$0.0003894 |
640.78125947 ADC |
$0.2495 |
1 year ago |
Yobit |
Sell |
200001556 |
$0.0003894 |
640.78125947 ADC |
$0.2495 |
1 year ago |
Yobit |
Sell |
200001555 |
$0.0003894 |
640.78125947 ADC |
$0.2495 |
1 year ago |
Yobit |
Buy |
200001554 |
$0.0001701 |
2,390.41901911 ADC |
$0.4066 |
1 year ago |
Yobit |
Sell |
200001553 |
$0.0003900 |
267.90001521 ADC |
$0.1045 |
1 year ago |
Yobit |
Sell |
200001552 |
$0.0003900 |
1,598.74604871 ADC |
$0.6235 |
1 year ago |
Yobit |
Sell |
200001551 |
$0.0005000 |
16.41733307 ADC |
$0.008209 |
1 year ago |
Yobit |
Sell |
200001550 |
$0.0004662 |
3,230.47493849 ADC |
$1.51 |
1 year ago |
Yobit |
Sell |
200001549 |
$0.0004662 |
3,204.39346845 ADC |
$1.49 |
1 year ago |
Yobit |
Sell |
200001548 |
$0.0004591 |
16,372.39108586 ADC |
$7.52 |
1 year ago |
Yobit |
Sell |
200001547 |
$0.0004406 |
3,533.57100000 ADC |
$1.56 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|