AudioCoin

(ADC) Price

$0.001300 -0.00009999 (-7.14%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.001300 -0.00009999 (-7.14%)
0.00000000 BTC (+5.90%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200000606
$0.0007500
481.18680590 ADC
$0.3609
6 days ago
YObit
Buy
200000605
$0.0007501
236.90000000 ADC
$0.1777
2 weeks ago
YObit
Buy
200000604
$0.0007500
176.32941513 ADC
$0.1322
2 weeks ago
YObit
Sell
200000603
$0.001500
199.99988888 ADC
$0.3000
3 weeks ago
YObit
Sell
200000602
$0.001500
4,153.94520946 ADC
$6.23
3 weeks ago
YObit
Sell
200000601
$0.0009000
172.59712767 ADC
$0.1553
4 weeks ago
YObit
Sell
200000600
$0.0005166
31,636.05918163 ADC
$16.34
1 month ago
YObit
Buy
200000599
$0.0005166
2,545.60000000 ADC
$1.31
1 month ago
YObit
Sell
200000598
$0.0009000
198.87269682 ADC
$0.1790
1 month ago
YObit
Sell
200000597
$0.0009000
16.65115300 ADC
$0.01499
1 month ago
YObit
Buy
200000596
$0.0004223
285.27925471 ADC
$0.1205
1 month ago
YObit
Sell
200000595
$0.0009000
122.22222222 ADC
$0.1100
1 month ago
YObit
Buy
200000594
$0.0009000
200.00011112 ADC
$0.1800
1 month ago
YObit
Sell
200000593
$0.0009000
49.99988888 ADC
$0.04500
1 month ago
YObit
Sell
200000592
$0.0009000
150.00000000 ADC
$0.1350
2 months ago
YObit
Sell
200000591
$0.0007000
238.69913461 ADC
$0.1671
2 months ago
YObit
Sell
200000590
$0.0007000
5,735.76799715 ADC
$4.02
2 months ago
YObit
Sell
200000589
$0.0007000
5,735.76799715 ADC
$4.02
2 months ago
YObit
Sell
200000588
$0.0007000
10,750.00010000 ADC
$7.53
2 months ago
YObit
Buy
200000587
$0.0007000
500.00000000 ADC
$0.3500
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.001400
$0.001400
$401 481 ADC
$598,219
$0.001400 $0.001400 $0.001400
Nov 10, 2018
$0.001400
$0.001400
$90 0 ADC
$636,144
$0.001400 $0.001400 $0.001400
Nov 11, 2018
$0.001400
$0.001400
$15 0 ADC
$640,373
$0.001400 $0.001400 $0.001400
Nov 12, 2018
$0.001400
$0.001400
$41 0 ADC
$685,098
$0.001400 $0.001400 $0.001400
Nov 13, 2018
$0.001400
$0.001400
$58 0 ADC
$655,718
$0.001400 $0.001400 $0.001400
Nov 14, 2018
$0.001400
$0.001400
$255 0 ADC
$581,969
$0.001400 $0.001400 $0.001400
Nov 15, 2018
$0.001300
$0.001400
$1,175 10,675 ADC
$516,048
$0.001300 $0.001400 $0.001300
More Historical Data