AudioCoin

(ADC) Price

$0.0004900 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004900 +0.00 (+0.00%)
0.00000000 BTC (-4.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000634
$0.001400
236.90000000 ADC
$0.3317
1 month ago
Yobit
Sell
200000633
$0.001400
481.18680590 ADC
$0.6736
1 month ago
Yobit
Sell
200000632
$0.001300
222.07357754 ADC
$0.2887
1 month ago
Yobit
Sell
200000631
$0.001300
426.35400706 ADC
$0.5542
1 month ago
Yobit
Sell
200000630
$0.001300
503.05764726 ADC
$0.6539
1 month ago
Yobit
Sell
200000629
$0.001280
80.00000000 ADC
$0.1024
1 month ago
Yobit
Sell
200000628
$0.0004500
10,280.82060487 ADC
$4.63
1 month ago
Yobit
Sell
200000627
$0.0004400
2,272.72720000 ADC
$1.0000
1 month ago
Yobit
Sell
200000626
$0.0004600
239.21538647 ADC
$0.1100
1 month ago
Yobit
Buy
200000625
$0.0001971
717.39130434 ADC
$0.1414
3 months ago
Yobit
Sell
200000624
$0.0004600
239.13043478 ADC
$0.1100
3 months ago
Yobit
Sell
200000623
$0.0004600
239.13043478 ADC
$0.1100
3 months ago
Yobit
Sell
200000622
$0.0004600
239.13043478 ADC
$0.1100
3 months ago
Yobit
Sell
200000621
$0.0001734
8,581.17198308 ADC
$1.49
3 months ago
Yobit
Buy
200000620
$0.0001734
1,153.60211760 ADC
$0.2000
3 months ago
Yobit
Sell
200000619
$0.0003100
1,535.50342968 ADC
$0.4760
3 months ago
Yobit
Sell
200000618
$0.0002797
893.97461112 ADC
$0.2500
3 months ago
Yobit
Sell
200000617
$0.0002796
1,202.61329522 ADC
$0.3363
3 months ago
Yobit
Sell
200000616
$0.0002796
1,202.61329522 ADC
$0.3363
3 months ago
Yobit
Buy
200000615
$0.0006361
158.00000000 ADC
$0.1005
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.0005900
$0.0005900
$2 0 ADC
$351,541
$0.0005900 $0.0005900 $0.0005900
May 19, 2019
$0.0005900
$0.0005900
$5 0 ADC
$325,986
$0.0005900 $0.0005900 $0.0005900
May 20, 2019
$0.0005900
$0.0005900
$30 0 ADC
$233,669
$0.0005900 $0.0005900 $0.0005900
May 21, 2019
$0.0005900
$0.0005900
$0 0 ADC
$230,894
$0.0005900 $0.0005900 $0.0005900
May 22, 2019
$0.0004900
$0.0005900
$34 0 ADC
$294,696
$0.0004900 $0.0005900 $0.0004900
May 23, 2019
$0.0004900
$0.0004900
$1 0 ADC
$220,234
$0.0004900 $0.0004900 $0.0004900
May 24, 2019
$0.0004900
$0.0004900
$10 0 ADC
$386,366
$0.0004900 $0.0004900 $0.0004900
More Historical Data