AudioCoin (ADC) price
- ADC - USD (United States Dollar)
- ADC - EUR (Euro)
- ADC - GBP (British Pound Sterling)
- ADC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000772 |
$0.0002922 |
10,265.88645930 ADC |
$3.00 |
1 week ago |
Yobit |
Sell |
200000771 |
$0.0009416 |
1,061.99953272 ADC |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200000770 |
$0.0001650 |
2,753.73923676 ADC |
$0.4544 |
2 weeks ago |
Yobit |
Buy |
200000769 |
$0.0001650 |
932.00000000 ADC |
$0.1538 |
2 weeks ago |
Yobit |
Buy |
200000768 |
$0.0001650 |
605.98721367 ADC |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200000767 |
$0.0002600 |
15,000.00000000 ADC |
$3.90 |
2 weeks ago |
Yobit |
Buy |
200000766 |
$0.0003201 |
624.72668207 ADC |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200000765 |
$0.0003233 |
618.56307796 ADC |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200000764 |
$0.0003233 |
1,237.16441760 ADC |
$0.4000 |
2 weeks ago |
Yobit |
Buy |
200000763 |
$0.0003770 |
265.25201591 ADC |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200000762 |
$0.0003770 |
1,600.00000000 ADC |
$0.6032 |
2 weeks ago |
Yobit |
Buy |
200000761 |
$0.0003770 |
1,430.00000000 ADC |
$0.5391 |
2 weeks ago |
Yobit |
Buy |
200000760 |
$0.0003770 |
365.83603595 ADC |
$0.1379 |
2 weeks ago |
Yobit |
Buy |
200000759 |
$0.0003770 |
5,345.26601416 ADC |
$2.02 |
3 weeks ago |
Yobit |
Buy |
200000758 |
$0.0003770 |
530.47583682 ADC |
$0.2000 |
3 weeks ago |
Yobit |
Sell |
200000757 |
$0.0009426 |
919.58823000 ADC |
$0.8668 |
3 weeks ago |
Yobit |
Sell |
200000756 |
$0.0008749 |
551.00000000 ADC |
$0.4821 |
3 weeks ago |
Yobit |
Sell |
200000755 |
$0.0007000 |
943.49056600 ADC |
$0.6604 |
3 weeks ago |
Yobit |
Buy |
200000754 |
$0.0008749 |
306.46781640 ADC |
$0.2681 |
3 weeks ago |
Yobit |
Sell |
200000753 |
$0.0008749 |
893.53218360 ADC |
$0.7817 |
3 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.0009369 |
$0.0009381 |
$0 0 ADC |
$448,992 |
$0.0009369
$0.0009381
$0.0009369
|
Feb 28, 2021 |
$0.0009356 |
$0.0009369 |
$0 0 ADC |
$429,415 |
$0.0009356
$0.0009369
$0.0009356
|
Mar 01, 2021 |
$0.0009337 |
$0.0009356 |
$0 0 ADC |
$486,666 |
$0.0009337
$0.0009356
$0.0009337
|
Mar 02, 2021 |
$0.0009319 |
$0.0009337 |
$0 0 ADC |
$474,789 |
$0.0009319
$0.0009337
$0.0009319
|
Mar 03, 2021 |
$0.0009302 |
$0.0009319 |
$0 0 ADC |
$497,643 |
$0.0009302
$0.0009319
$0.0009302
|
Mar 04, 2021 |
$0.0009284 |
$0.0009302 |
$0 0 ADC |
$476,625 |
$0.0009284
$0.0009302
$0.0009284
|
Mar 05, 2021 |
$0.0009272 |
$0.0009284 |
$0 0 ADC |
$479,262 |
$0.0009272
$0.0009284
$0.0009272
|