AudioCoin

(ADC) Price

$0.0004600 -0.00000001 (-0.002174%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004600 -0.00000001 (-0.002174%)
0.00000000 BTC (-3.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000625
$0.0001971
717.39130434 ADC
$0.1414
3 weeks ago
Yobit
Sell
200000623
$0.0004600
239.13043478 ADC
$0.1100
3 weeks ago
Yobit
Sell
200000624
$0.0004600
239.13043478 ADC
$0.1100
3 weeks ago
Yobit
Sell
200000622
$0.0004600
239.13043478 ADC
$0.1100
3 weeks ago
Yobit
Sell
200000621
$0.0001734
8,581.17198308 ADC
$1.49
1 month ago
Yobit
Buy
200000620
$0.0001734
1,153.60211760 ADC
$0.2000
1 month ago
Yobit
Sell
200000619
$0.0003100
1,535.50342968 ADC
$0.4760
1 month ago
Yobit
Sell
200000618
$0.0002797
893.97461112 ADC
$0.2500
1 month ago
Yobit
Sell
200000617
$0.0002796
1,202.61329522 ADC
$0.3363
1 month ago
Yobit
Sell
200000616
$0.0002796
1,202.61329522 ADC
$0.3363
1 month ago
Yobit
Buy
200000615
$0.0006361
158.00000000 ADC
$0.1005
4 months ago
Yobit
Buy
200000614
$0.0006361
503.05764726 ADC
$0.3200
4 months ago
Yobit
Buy
200000613
$0.0006361
345.84125886 ADC
$0.2200
4 months ago
Yobit
Buy
200000612
$0.0007506
5,985.59957217 ADC
$4.49
4 months ago
Yobit
Buy
200000611
$0.0007506
2,992.79978608 ADC
$2.25
4 months ago
Yobit
Buy
200000610
$0.0007500
648.72886673 ADC
$0.4865
4 months ago
Yobit
Buy
200000609
$0.0007500
222.07357754 ADC
$0.1666
4 months ago
Yobit
Buy
200000608
$0.0007506
399.70688162 ADC
$0.3000
4 months ago
Yobit
Buy
200000607
$0.0007506
426.35400706 ADC
$0.3200
4 months ago
Yobit
Buy
200000606
$0.0007500
481.18680590 ADC
$0.3609
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0004600
$0.0004600
$66 0 ADC
$261,414
$0.0004600 $0.0004600 $0.0004600
Mar 13, 2019
$0.0004600
$0.0004600
$74 0 ADC
$260,910
$0.0004600 $0.0004600 $0.0004600
Mar 14, 2019
$0.0004600
$0.0004600
$2 0 ADC
$262,144
$0.0004600 $0.0004600 $0.0004600
Mar 15, 2019
$0.0004600
$0.0004600
$52 0 ADC
$302,655
$0.0004600 $0.0004600 $0.0004600
Mar 16, 2019
$0.0004600
$0.0004600
$13 0 ADC
$309,508
$0.0004600 $0.0004600 $0.0004600
Mar 17, 2019
$0.0004600
$0.0004600
$3 0 ADC
$270,853
$0.0004600 $0.0004600 $0.0004600
Mar 18, 2019
$0.0004600
$0.0004600
$15 0 ADC
$363,702
$0.0004600 $0.0004600 $0.0004600
More Historical Data