AudioCoin

(ADC) Price

$0.0009264 -0.00000509 (-0.5464%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0009264 -0.00000509 (-0.5464%)
0.00000000 BTC (+11.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000772
$0.0002922
10,265.88645930 ADC
$3.00
1 week ago
Yobit
Sell
200000771
$0.0009416
1,061.99953272 ADC
$1.0000
2 weeks ago
Yobit
Buy
200000770
$0.0001650
2,753.73923676 ADC
$0.4544
2 weeks ago
Yobit
Buy
200000769
$0.0001650
932.00000000 ADC
$0.1538
2 weeks ago
Yobit
Buy
200000768
$0.0001650
605.98721367 ADC
$0.1000
2 weeks ago
Yobit
Buy
200000767
$0.0002600
15,000.00000000 ADC
$3.90
2 weeks ago
Yobit
Buy
200000766
$0.0003201
624.72668207 ADC
$0.2000
2 weeks ago
Yobit
Buy
200000765
$0.0003233
618.56307796 ADC
$0.2000
2 weeks ago
Yobit
Buy
200000764
$0.0003233
1,237.16441760 ADC
$0.4000
2 weeks ago
Yobit
Buy
200000763
$0.0003770
265.25201591 ADC
$0.1000
2 weeks ago
Yobit
Buy
200000762
$0.0003770
1,600.00000000 ADC
$0.6032
2 weeks ago
Yobit
Buy
200000761
$0.0003770
1,430.00000000 ADC
$0.5391
2 weeks ago
Yobit
Buy
200000760
$0.0003770
365.83603595 ADC
$0.1379
2 weeks ago
Yobit
Buy
200000759
$0.0003770
5,345.26601416 ADC
$2.02
3 weeks ago
Yobit
Buy
200000758
$0.0003770
530.47583682 ADC
$0.2000
3 weeks ago
Yobit
Sell
200000757
$0.0009426
919.58823000 ADC
$0.8668
3 weeks ago
Yobit
Sell
200000756
$0.0008749
551.00000000 ADC
$0.4821
3 weeks ago
Yobit
Sell
200000755
$0.0007000
943.49056600 ADC
$0.6604
3 weeks ago
Yobit
Buy
200000754
$0.0008749
306.46781640 ADC
$0.2681
3 weeks ago
Yobit
Sell
200000753
$0.0008749
893.53218360 ADC
$0.7817
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.0009369
$0.0009381
$0 0 ADC
$448,992
$0.0009369 $0.0009381 $0.0009369
Feb 28, 2021
$0.0009356
$0.0009369
$0 0 ADC
$429,415
$0.0009356 $0.0009369 $0.0009356
Mar 01, 2021
$0.0009337
$0.0009356
$0 0 ADC
$486,666
$0.0009337 $0.0009356 $0.0009337
Mar 02, 2021
$0.0009319
$0.0009337
$0 0 ADC
$474,789
$0.0009319 $0.0009337 $0.0009319
Mar 03, 2021
$0.0009302
$0.0009319
$0 0 ADC
$497,643
$0.0009302 $0.0009319 $0.0009302
Mar 04, 2021
$0.0009284
$0.0009302
$0 0 ADC
$476,625
$0.0009284 $0.0009302 $0.0009284
Mar 05, 2021
$0.0009272
$0.0009284
$0 0 ADC
$479,262
$0.0009272 $0.0009284 $0.0009272
More Historical Data