AudioCoin

(ADC) Price

$0.00004999 -0.0004090 (-89.11%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.00004999 -0.0004090 (-89.11%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001655
$0.00004999
2,496.00798403 ADC
$0.1248
4 months ago
Yobit
Sell
200001654
$0.00003999
3,201.00000000 ADC
$0.1280
4 months ago
Yobit
Buy
200001653
$0.00003760
79,787.23404255 ADC
$3.00
5 months ago
Yobit
Buy
200001652
$0.00003428
3,440.90808202 ADC
$0.1180
5 months ago
Yobit
Sell
200001651
$0.0001030
113,235.29411764 ADC
$11.66
5 months ago
Yobit
Sell
200001650
$0.00009999
1,300.00000000 ADC
$0.1300
5 months ago
Yobit
Buy
200001649
$0.0001189
1,477.98000000 ADC
$0.1758
5 months ago
Yobit
Sell
200001648
$0.00007450
1,388.99328859 ADC
$0.1035
5 months ago
Yobit
Sell
200001647
$0.00007000
4,895.00000000 ADC
$0.3427
5 months ago
Yobit
Sell
200001646
$0.00006635
12,636.95906307 ADC
$0.8385
5 months ago
Yobit
Sell
200001645
$0.00006543
20,000.00000000 ADC
$1.31
5 months ago
Yobit
Sell
200001644
$0.00004130
1,439.16955368 ADC
$0.05944
5 months ago
Yobit
Buy
200001643
$0.00003417
10,000.00000000 ADC
$0.3417
6 months ago
Yobit
Buy
200001642
$0.00004130
18,560.83044632 ADC
$0.7666
6 months ago
Yobit
Buy
200001641
$0.00004130
809.62955368 ADC
$0.03344
6 months ago
Yobit
Buy
200001640
$0.00004130
3,000.00000000 ADC
$0.1239
6 months ago
Yobit
Buy
200001639
$0.00004170
19,184.65228000 ADC
$0.8000
6 months ago
Yobit
Buy
200001638
$0.00004171
1,298.85219474 ADC
$0.05418
6 months ago
Yobit
Sell
200001637
$0.00007000
9,213.96163387 ADC
$0.6450
7 months ago
Yobit
Sell
200001636
$0.00007000
2,038.69800192 ADC
$0.1427
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data