AudioCoin

(ADC) Price

$0.0002799 -0.0001701 (-37.80%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0002799 -0.0001701 (-37.80%)
0.00000000 BTC (-37.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000615
$0.0006361
158.00000000 ADC
$0.1005
2 months ago
Yobit
Buy
200000613
$0.0006361
345.84125886 ADC
$0.2200
2 months ago
Yobit
Buy
200000614
$0.0006361
503.05764726 ADC
$0.3200
2 months ago
Yobit
Buy
200000612
$0.0007506
5,985.59957217 ADC
$4.49
2 months ago
Yobit
Buy
200000611
$0.0007506
2,992.79978608 ADC
$2.25
2 months ago
Yobit
Buy
200000610
$0.0007500
648.72886673 ADC
$0.4865
2 months ago
Yobit
Buy
200000609
$0.0007500
222.07357754 ADC
$0.1666
2 months ago
Yobit
Buy
200000608
$0.0007506
399.70688162 ADC
$0.3000
2 months ago
Yobit
Buy
200000607
$0.0007506
426.35400706 ADC
$0.3200
2 months ago
Yobit
Buy
200000606
$0.0007500
481.18680590 ADC
$0.3609
2 months ago
Yobit
Buy
200000605
$0.0007501
236.90000000 ADC
$0.1777
2 months ago
Yobit
Buy
200000604
$0.0007500
176.32941513 ADC
$0.1322
2 months ago
Yobit
Sell
200000603
$0.001500
199.99988888 ADC
$0.3000
2 months ago
Yobit
Sell
200000602
$0.001500
4,153.94520946 ADC
$6.23
2 months ago
Yobit
Sell
200000601
$0.0009000
172.59712767 ADC
$0.1553
3 months ago
Yobit
Sell
200000600
$0.0005166
31,636.05918163 ADC
$16.34
3 months ago
Yobit
Buy
200000599
$0.0005166
2,545.60000000 ADC
$1.31
3 months ago
Yobit
Sell
200000598
$0.0009000
198.87269682 ADC
$0.1790
3 months ago
Yobit
Sell
200000597
$0.0009000
16.65115300 ADC
$0.01499
3 months ago
Yobit
Buy
200000596
$0.0004223
285.27925471 ADC
$0.1205
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0004499
$0.0004599
$146 0 ADC
$174,418
$0.0004499 $0.0004599 $0.0004499
Jan 15, 2019
$0.0004499
$0.0004499
$18 0 ADC
$171,406
$0.0004499 $0.0004499 $0.0004499
Jan 16, 2019
$0.0004498
$0.0004499
$46 0 ADC
$172,050
$0.0004498 $0.0004499 $0.0004498
Jan 17, 2019
$0.0004498
$0.0004498
$24 0 ADC
$208,643
$0.0004498 $0.0004498 $0.0004498
Jan 18, 2019
$0.0002799
$0.0004498
$14 0 ADC
$207,661
$0.0002799 $0.0004498 $0.0002799
Jan 19, 2019
$0.0002799
$0.0002799
$15 0 ADC
$212,185
$0.0002799 $0.0002799 $0.0002799
Jan 20, 2019
$0.0002799
$0.0002799
$0 0 ADC
$170,785
$0.0002799 $0.0002799 $0.0002799
More Historical Data