AudioCoin

(ADC) Price

$0.0004381 +0.00005156 (+13.34%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004381 +0.00005156 (+13.34%)
0.00000000 BTC (-4.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000678
$0.0001199
12,564.21033884 ADC
$1.51
3 months ago
Yobit
Sell
200000677
$0.0001456
7,435.78966116 ADC
$1.08
3 months ago
Yobit
Sell
200000676
$0.0001400
608.71792319 ADC
$0.08521
3 months ago
Yobit
Sell
200000675
$0.0001400
11,564.21033885 ADC
$1.62
3 months ago
Yobit
Sell
200000674
$0.0001540
6,452.44500000 ADC
$0.9937
3 months ago
Yobit
Sell
200000673
$0.0001540
2,846.00000000 ADC
$0.4383
3 months ago
Yobit
Buy
200000672
$0.0001001
1,700.00000000 ADC
$0.1702
3 months ago
Yobit
Sell
200000671
$0.0002579
2,000.00000000 ADC
$0.5157
3 months ago
Yobit
Sell
200000670
$0.0002589
3,862.64436633 ADC
$1.0000
4 months ago
Yobit
Sell
200000669
$0.0002589
3,862.49517188 ADC
$1.0000
4 months ago
Yobit
Buy
200000668
$0.00006101
23,970.96775000 ADC
$1.46
4 months ago
Yobit
Buy
200000667
$0.00006200
16,129.03225000 ADC
$1.0000
4 months ago
Yobit
Buy
200000666
$0.00007807
12,500.00000000 ADC
$0.9759
4 months ago
Yobit
Buy
200000665
$0.0001620
2,688.20002640 ADC
$0.4355
4 months ago
Yobit
Buy
200000664
$0.0001620
3,484.62997360 ADC
$0.5645
4 months ago
Yobit
Buy
200000663
$0.0001613
12,392.16600000 ADC
$2.00
4 months ago
Yobit
Sell
200000662
$0.0002900
469.40779644 ADC
$0.1361
5 months ago
Yobit
Buy
200000661
$0.0001613
2,000.00000000 ADC
$0.3226
5 months ago
Yobit
Sell
200000660
$0.0001617
519.84796422 ADC
$0.08405
6 months ago
Yobit
Buy
200000659
$0.0001617
619.08590512 ADC
$0.1001
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.0003866
$0.0003866
$3 0 ADC
$124,328
$0.0003866 $0.0003866 $0.0003866
Apr 03, 2020
$0.0004005
$0.0003866
$14 0 ADC
$66,194
$0.0003866 $0.0004005 $0.0004005
Apr 04, 2020
$0.0004005
$0.0004005
$14 0 ADC
$66,194
$0.0004005 $0.0004005 $0.0004005
Apr 05, 2020
$0.0004005
$0.0004005
$14 0 ADC
$66,194
$0.0004005 $0.0004005 $0.0004005
Apr 06, 2020
$0.0004071
$0.0004005
$14 0 ADC
$66,194
$0.0004005 $0.0004071 $0.0004071
Apr 07, 2020
$0.0004381
$0.0004071
$14 0 ADC
$66,194
$0.0002203 $0.0004381 $0.0004381
Apr 08, 2020
$0.0004381
$0.0004381
$14 0 ADC
$66,194
$0.0004381 $0.0004381 $0.0004381
More Historical Data