AudioCoin

(ADC) Price

$0.0004300 -0.0001100 (-20.37%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0004300 -0.0001100 (-20.37%)
0.00000000 BTC (-22.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.0004300
$0.0004300
$0.0004300
$0.0004300
$3 0 ADC
$203,677
Aug 20, 2019
$0.0004300
$0.0004300
$0.0004300
$0.0004300
$3 0 ADC
$203,677
Aug 19, 2019
$0.0004300
$0.0004300
$0.0004200
$0.0004200
$3 0 ADC
$203,677
Aug 18, 2019
$0.0004200
$0.0004200
$0.0004100
$0.0004200
$3 0 ADC
$203,677
Aug 17, 2019
$0.0004200
$0.0004500
$0.0004200
$0.0004500
$3 0 ADC
$200,562
Aug 16, 2019
$0.0004500
$0.0004500
$0.0004500
$0.0004500
$0 0 ADC
$320,324
Aug 15, 2019
$0.0004500
$0.0004800
$0.0004500
$0.0004800
$0 0 ADC
$320,324

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.0004500
$0.0004800
$0 0 ADC
$320,324
$0.0004500 $0.0004800 $0.0004500
Aug 16, 2019
$0.0004500
$0.0004500
$0 0 ADC
$320,324
$0.0004500 $0.0004500 $0.0004500
Aug 17, 2019
$0.0004200
$0.0004500
$3 0 ADC
$200,562
$0.0004200 $0.0004500 $0.0004200
Aug 18, 2019
$0.0004200
$0.0004200
$3 0 ADC
$203,677
$0.0004100 $0.0004200 $0.0004200
Aug 19, 2019
$0.0004300
$0.0004200
$3 0 ADC
$203,677
$0.0004200 $0.0004300 $0.0004300
Aug 20, 2019
$0.0004300
$0.0004300
$3 0 ADC
$203,677
$0.0004300 $0.0004300 $0.0004300
Aug 21, 2019
$0.0004300
$0.0004300
$3 0 ADC
$203,677
$0.0004300 $0.0004300 $0.0004300
More Historical Data