AudioCoin

(ADC) Price

$0.0003900 +0.00 (+0.00%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (-5.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 05, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$109 0 ADC
$178,850
Jul 04, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$109 0 ADC
$178,850
Jul 03, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$109 0 ADC
$178,850
Jul 02, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$109 0 ADC
$178,850
Jul 01, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$109 0 ADC
$178,850
Jun 30, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$109 0 ADC
$178,850
Jun 29, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$109 0 ADC
$178,850

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.0003900
$0.0003900
$109 0 ADC
$178,850
$0.0003900 $0.0003900 $0.0003900
Jun 30, 2020
$0.0003900
$0.0003900
$109 0 ADC
$178,850
$0.0003900 $0.0003900 $0.0003900
Jul 01, 2020
$0.0003900
$0.0003900
$109 0 ADC
$178,850
$0.0003900 $0.0003900 $0.0003900
Jul 02, 2020
$0.0003900
$0.0003900
$109 0 ADC
$178,850
$0.0003900 $0.0003900 $0.0003900
Jul 03, 2020
$0.0003900
$0.0003900
$109 0 ADC
$178,850
$0.0003900 $0.0003900 $0.0003900
Jul 04, 2020
$0.0003900
$0.0003900
$109 0 ADC
$178,850
$0.0003900 $0.0003900 $0.0003900
Jul 05, 2020
$0.0003900
$0.0003900
$109 0 ADC
$178,850
$0.0003900 $0.0003900 $0.0003900
More Historical Data