AudioCoin

(ADC) Price

$0.0005800 -0.00001000 (-1.69%)

AudioCoin (ADC) price

ADC - USD
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
$0.0005800 -0.00001000 (-1.69%)
0.00000000 BTC (-12.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2019
$0.0005800
$0.0005900
$0.0005800
$0.0005900
$3 0 ADC
$515,675
Jun 14, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$5 170 ADC
$387,028
Jun 13, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$5 536 ADC
$387,009
Jun 12, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$5 0 ADC
$386,982
Jun 11, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$5 0 ADC
$386,951
Jun 10, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$5 0 ADC
$386,489
Jun 09, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$53 0 ADC
$371,746

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.0005900
$0.0005900
$53 0 ADC
$371,746
$0.0005900 $0.0005900 $0.0005900
Jun 10, 2019
$0.0005900
$0.0005900
$5 0 ADC
$386,489
$0.0005900 $0.0005900 $0.0005900
Jun 11, 2019
$0.0005900
$0.0005900
$5 0 ADC
$386,951
$0.0005900 $0.0005900 $0.0005900
Jun 12, 2019
$0.0005900
$0.0005900
$5 0 ADC
$386,982
$0.0005900 $0.0005900 $0.0005900
Jun 13, 2019
$0.0005900
$0.0005900
$5 536 ADC
$387,009
$0.0005900 $0.0005900 $0.0005900
Jun 14, 2019
$0.0005900
$0.0005900
$5 170 ADC
$387,028
$0.0005900 $0.0005900 $0.0005900
Jun 15, 2019
$0.0005800
$0.0005900
$3 0 ADC
$515,675
$0.0005800 $0.0005900 $0.0005800
More Historical Data