AdToken

(ADT) Price

$0.001148 +0.00 (+0.00%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001148 +0.00 (+0.00%)
0.00000000 BTC (+12.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001148
NEUTRAL
$0.001148
NEUTRAL
$0.001148
BUY
$0.001148
NEUTRAL
$0.001148
NEUTRAL
Buy
10 Minutes
$0.001148
NEUTRAL
$0.001148
NEUTRAL
$0.001148
BUY
$0.001148
NEUTRAL
$0.001148
NEUTRAL
Buy
1 Hour
$0.001148
NEUTRAL
$0.001148
NEUTRAL
$0.001148
BUY
$0.001148
NEUTRAL
$0.001148
NEUTRAL
Buy
6 Hours
$0.001148
NEUTRAL
$0.001148
NEUTRAL
$0.001148
SELL
$0.001148
NEUTRAL
$0.001148
NEUTRAL
Sell
12 Hours
$0.001148
NEUTRAL
$0.001148
NEUTRAL
$0.001100
BUY
$0.001148
NEUTRAL
$0.001148
NEUTRAL
Buy
1 Day
$0.001148
NEUTRAL
$0.001148
SELL
-
$0.001148
NEUTRAL
$0.001148
NEUTRAL
Sell
1 Week
$0.001249
SELL
$0.001015
BUY
-
$0.002078
NEUTRAL
$0.0004196
NEUTRAL
Neutral
1 Month
$0.001300
SELL
-
-
$0.003107
NEUTRAL
$-0.0005076
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 16, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 17, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 18, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 19, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 20, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 21, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
More Historical Data