AdToken

(ADT) Price

$0.001050 -0.0001202 (-10.27%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001050 -0.0001202 (-10.27%)
0.00000000 BTC (-8.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001050
SELL
$0.001050
SELL
$0.001073
SELL
$0.001050
NEUTRAL
$0.001050
NEUTRAL
Strong Sell
10 Minutes
$0.001050
SELL
$0.001050
SELL
$0.001116
SELL
$0.001050
NEUTRAL
$0.001050
NEUTRAL
Strong Sell
1 Hour
$0.001050
SELL
$0.001056
SELL
$0.001296
SELL
$0.001050
NEUTRAL
$0.001050
NEUTRAL
Strong Sell
6 Hours
$0.001134
SELL
$0.001326
SELL
$0.001015
BUY
$0.001311
NEUTRAL
$0.0009574
NEUTRAL
Sell
12 Hours
$0.001274
SELL
$0.001228
SELL
$0.0008960
BUY
$0.001630
SELL
$0.0009181
NEUTRAL
Sell
1 Day
$0.001276
SELL
$0.001022
BUY
$0.0007354
BUY
$0.001680
SELL
$0.0008713
NEUTRAL
Neutral
1 Week
$0.0008128
BUY
$0.001032
BUY
-
$0.001353
NEUTRAL
$0.0002722
NEUTRAL
Strong Buy
1 Month
$0.003448
SELL
-
-
$0.01057
NEUTRAL
$-0.003676
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.001475
$0.001475
$7,873 0 ADT
$585,913
$0.001475 $0.001475 $0.001475
Feb 19, 2021
$0.001475
$0.001475
$5,254 0 ADT
$533,639
$0.001475 $0.001475 $0.001475
Feb 20, 2021
$0.001235
$0.001475
$4,114 7,958 ADT
$481,649
$0.001221 $0.001475 $0.001235
Feb 21, 2021
$0.001246
$0.001235
$1,245 560 ADT
$235,825
$0.001235 $0.001265 $0.001246
Feb 22, 2021
$0.001160
$0.001246
$3,916 92 ADT
$463,803
$0.001160 $0.001246 $0.001160
Feb 23, 2021
$0.001062
$0.001160
$1,962 1,101 ADT
$309,743
$0.001026 $0.001160 $0.001062
Feb 24, 2021
$0.001050
$0.001062
$1,214 0 ADT
$201,092
$0.001050 $0.001062 $0.001050
More Historical Data