AdToken (ADT) price
- ADT - USD (United States Dollar)
- ADT - EUR (Euro)
- ADT - GBP (British Pound Sterling)
- ADT - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.001475 |
$0.001475 |
$7,873 0 ADT |
$585,913 |
$0.001475
$0.001475
$0.001475
|
Feb 19, 2021 |
$0.001475 |
$0.001475 |
$5,254 0 ADT |
$533,639 |
$0.001475
$0.001475
$0.001475
|
Feb 20, 2021 |
$0.001235 |
$0.001475 |
$4,114 7,958 ADT |
$481,649 |
$0.001221
$0.001475
$0.001235
|
Feb 21, 2021 |
$0.001246 |
$0.001235 |
$1,245 560 ADT |
$235,825 |
$0.001235
$0.001265
$0.001246
|
Feb 22, 2021 |
$0.001160 |
$0.001246 |
$3,916 92 ADT |
$463,803 |
$0.001160
$0.001246
$0.001160
|
Feb 23, 2021 |
$0.001062 |
$0.001160 |
$1,962 1,101 ADT |
$309,743 |
$0.001026
$0.001160
$0.001062
|
Feb 24, 2021 |
$0.001050 |
$0.001062 |
$1,214 0 ADT |
$201,092 |
$0.001050
$0.001062
$0.001050
|