AdToken

(ADT) Price

$0.003631 -0.006369 (-63.69%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.003631 -0.006369 (-63.69%)
0.00000000 BTC (-63.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003631
SELL
$0.003631
BUY
$0.003589
BUY
$0.003631
NEUTRAL
$0.003631
NEUTRAL
Buy
10 Minutes
$0.003631
SELL
$0.003631
BUY
$0.003304
BUY
$0.003631
NEUTRAL
$0.003631
NEUTRAL
Buy
1 Hour
$0.003631
SELL
$0.003628
BUY
$0.003385
BUY
$0.003631
NEUTRAL
$0.003631
NEUTRAL
Buy
6 Hours
$0.003567
BUY
$0.003096
BUY
$0.003310
BUY
$0.003782
NEUTRAL
$0.003352
NEUTRAL
Strong Buy
12 Hours
$0.003287
BUY
$0.003104
BUY
$0.002787
BUY
$0.004663
NEUTRAL
$0.001911
NEUTRAL
Strong Buy
1 Day
$0.002931
BUY
$0.003243
BUY
$0.004870
SELL
$0.004797
NEUTRAL
$0.001064
NEUTRAL
Buy
1 Week
$0.003971
SELL
$0.006678
SELL
-
$0.008828
NEUTRAL
$-0.0008868
NEUTRAL
Strong Sell
1 Month
$0.01026
SELL
-
-
$0.02580
NEUTRAL
$-0.005285
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.003383
$0.001769
$2,492,694 0 ADT
$1,684,919
$0.001455 $0.003383 $0.003383
Mar 23, 2020
$0.003383
$0.003383
$1,156,227 0 ADT
$1,934,959
$0.003383 $0.003383 $0.003383
Mar 24, 2020
$0.003383
$0.003383
$784,215 0 ADT
$2,203,548
$0.003383 $0.003383 $0.003383
Mar 25, 2020
$0.003646
$0.003383
$974,638 0 ADT
$2,104,243
$0.003383 $0.003646 $0.003646
Mar 26, 2020
$0.003631
$0.003646
$589,044 0 ADT
$3,058,111
$0.003593 $0.003646 $0.003631
Mar 27, 2020
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
$0.003631 $0.003631 $0.003631
Mar 28, 2020
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
$0.003631 $0.003631 $0.003631
More Historical Data