AdToken

(ADT) Price

$0.008700 -0.0002990 (-3.32%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.008700 -0.0002990 (-3.32%)
0.00000000 BTC (-3.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009900
SELL
$0.01010
SELL
$0.009548
SELL
$0.01129
SELL
$0.008514
NEUTRAL
Strong Sell
10 Minutes
$0.009897
SELL
$0.01008
SELL
$0.009419
SELL
$0.01128
SELL
$0.008515
NEUTRAL
Strong Sell
1 Hour
$0.01004
SELL
$0.009912
SELL
$0.009199
SELL
$0.01116
SELL
$0.008912
SELL
Strong Sell
6 Hours
$0.009504
SELL
$0.009169
SELL
$0.008689
BUY
$0.01076
SELL
$0.008251
NEUTRAL
Sell
12 Hours
$0.009280
SELL
$0.008951
SELL
$0.008766
SELL
$0.01033
SELL
$0.008226
NEUTRAL
Strong Sell
1 Day
$0.009046
SELL
$0.008687
BUY
$0.01446
SELL
$0.009875
NEUTRAL
$0.008218
NEUTRAL
Sell
1 Week
$0.009535
SELL
$0.01980
SELL
-
$0.01339
NEUTRAL
$0.005685
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.008999
$0.008999
$880,548 0 ADT
$5,643,585
$0.008999 $0.008999 $0.008999
Apr 15, 2019
$0.008999
$0.008999
$281,904 0 ADT
$5,357,783
$0.008999 $0.008999 $0.008999
Apr 16, 2019
$0.008999
$0.008999
$1,178,581 0 ADT
$5,557,591
$0.008999 $0.008999 $0.008999
Apr 17, 2019
$0.008999
$0.008999
$367,102 20 ADT
$5,632,446
$0.008999 $0.008999 $0.008999
Apr 18, 2019
$0.008999
$0.008999
$114,723 0 ADT
$5,676,547
$0.008999 $0.008999 $0.008999
Apr 19, 2019
$0.01017
$0.008999
$97,700 12,213 ADT
$5,687,385
$0.008999 $0.01017 $0.01017
Apr 20, 2019
$0.01023
$0.01017
$235,365 0 ADT
$5,808,507
$0.01017 $0.01023 $0.01023
More Historical Data