AdToken

(ADT) Price

$0.001994 +0.0001314 (+7.05%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001994 +0.0001314 (+7.05%)
0.00000000 BTC (-2.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002101
SELL
$0.002019
SELL
$0.001860
BUY
$0.003123
NEUTRAL
$0.001080
NEUTRAL
Sell
10 Minutes
$0.002101
SELL
$0.002015
SELL
$0.001861
BUY
$0.003123
NEUTRAL
$0.001080
NEUTRAL
Sell
1 Hour
$0.002103
SELL
$0.001997
SELL
$0.001692
BUY
$0.003124
NEUTRAL
$0.001082
NEUTRAL
Sell
6 Hours
$0.002034
SELL
$0.001760
BUY
$0.001599
BUY
$0.003103
NEUTRAL
$0.0009648
NEUTRAL
Buy
12 Hours
$0.001958
BUY
$0.001675
BUY
$0.001306
BUY
$0.003101
NEUTRAL
$0.0008153
NEUTRAL
Strong Buy
1 Day
$0.001786
BUY
$0.001643
BUY
-
$0.003064
NEUTRAL
$0.0005075
NEUTRAL
Strong Buy
1 Week
$0.001152
BUY
$0.0007958
BUY
-
$0.001984
BUY
$0.0003193
BUY
Strong Buy
1 Month
$0.002486
SELL
-
-
$0.007507
NEUTRAL
$-0.002535
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data