AdToken

(ADT) Price

$0.003330 +0.001580 (+90.29%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.003330 +0.001580 (+90.29%)
0.00000000 BTC (+81.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003330
NEUTRAL
$0.003330
SELL
$0.003606
SELL
$0.003330
NEUTRAL
$0.003330
NEUTRAL
Sell
10 Minutes
$0.003330
NEUTRAL
$0.003330
SELL
$0.003034
BUY
$0.003330
NEUTRAL
$0.003330
NEUTRAL
Neutral
1 Hour
$0.003330
NEUTRAL
$0.003330
SELL
$0.002720
BUY
$0.003330
NEUTRAL
$0.003330
NEUTRAL
Neutral
6 Hours
$0.003330
NEUTRAL
$0.003767
SELL
$0.002602
BUY
$0.003330
NEUTRAL
$0.003330
NEUTRAL
Neutral
12 Hours
$0.003330
SELL
$0.003053
BUY
$0.004331
SELL
$0.003330
NEUTRAL
$0.003330
NEUTRAL
Sell
1 Day
$0.003441
SELL
$0.002497
BUY
$0.005407
SELL
$0.005955
NEUTRAL
$0.0009280
NEUTRAL
Sell
1 Week
$0.004762
SELL
$0.006981
SELL
-
$0.009784
NEUTRAL
$-0.0002604
NEUTRAL
Strong Sell
1 Month
$0.01276
SELL
-
-
$0.03920
NEUTRAL
$-0.01368
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.003330
$0.003330
$1,567,725 0 ADT
$3,782,303
$0.003330 $0.003330 $0.003330
Feb 15, 2020
$0.003330
$0.003330
$1,494,097 0 ADT
$3,173,345
$0.003330 $0.003330 $0.003330
Feb 16, 2020
$0.003330
$0.003330
$4,192,610 0 ADT
$2,927,401
$0.003330 $0.003330 $0.003330
Feb 17, 2020
$0.003330
$0.003330
$1,329,744 0 ADT
$2,956,649
$0.003330 $0.003330 $0.003330
Feb 18, 2020
$0.003330
$0.003330
$1,375,996 0 ADT
$3,287,430
$0.003330 $0.003330 $0.003330
Feb 19, 2020
$0.003330
$0.003330
$735,665 0 ADT
$3,329,321
$0.003330 $0.003330 $0.003330
Feb 20, 2020
$0.003330
$0.003330
$1,423,601 0 ADT
$3,177,766
$0.003330 $0.003330 $0.003330
More Historical Data