AdToken

(ADT) Price

$0.001577 -0.00000010 (-0.006342%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001577 -0.00000010 (-0.006342%)
0.00000000 BTC (+18.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001577
SELL
$0.001577
SELL
$0.001577
SELL
$0.001577
NEUTRAL
$0.001577
NEUTRAL
Strong Sell
10 Minutes
$0.001577
SELL
$0.001577
SELL
$0.001577
SELL
$0.001577
SELL
$0.001577
NEUTRAL
Strong Sell
1 Hour
$0.001577
SELL
$0.001577
SELL
$0.001577
SELL
$0.001577
SELL
$0.001577
NEUTRAL
Strong Sell
6 Hours
$0.001577
SELL
$0.001577
SELL
$0.001708
SELL
$0.001577
SELL
$0.001577
NEUTRAL
Strong Sell
12 Hours
$0.001577
SELL
$0.001577
SELL
$0.001616
SELL
$0.001577
SELL
$0.001577
NEUTRAL
Strong Sell
1 Day
$0.001577
SELL
$0.001759
SELL
-
$0.001578
SELL
$0.001576
NEUTRAL
Strong Sell
1 Week
$0.001553
BUY
$0.0009908
BUY
-
$0.003024
NEUTRAL
$0.00008160
NEUTRAL
Strong Buy
1 Month
$0.002682
SELL
-
-
$0.01096
NEUTRAL
$-0.005593
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.001577
$0.001577
$217 0 ADT
$310,178
$0.001577 $0.001577 $0.001577
Jul 28, 2021
$0.001577
$0.001577
$84 0 ADT
$316,348
$0.001577 $0.001577 $0.001577
Jul 29, 2021
$0.001577
$0.001577
$2,643 0 ADT
$319,445
$0.001577 $0.001577 $0.001577
Jul 30, 2021
$0.001577
$0.001577
$3,990 0 ADT
$328,557
$0.001577 $0.001577 $0.001577
Jul 31, 2021
$0.001577
$0.001577
$1,867 0 ADT
$332,197
$0.001577 $0.001577 $0.001577
Aug 01, 2021
$0.001577
$0.001577
$904 0 ADT
$318,405
$0.001577 $0.001577 $0.001577
Aug 02, 2021
$0.001577
$0.001577
$863 0 ADT
$312,874
$0.001577 $0.001577 $0.001577
More Historical Data