AdToken

(ADT) Price

$0.0005518 -0.00000990 (-1.76%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.0005518 -0.00000990 (-1.76%)
0.00000000 BTC (-8.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005519
SELL
$0.0005573
SELL
$0.0005695
SELL
$0.0005527
NEUTRAL
$0.0005511
NEUTRAL
Strong Sell
10 Minutes
$0.0005534
SELL
$0.0005592
SELL
$0.0005657
SELL
$0.0005585
NEUTRAL
$0.0005483
NEUTRAL
Strong Sell
1 Hour
$0.0005571
SELL
$0.0005608
SELL
$0.0005493
BUY
$0.0005669
SELL
$0.0005473
NEUTRAL
Sell
6 Hours
$0.0005657
SELL
$0.0005480
BUY
$0.0005479
BUY
$0.0006022
NEUTRAL
$0.0005293
NEUTRAL
Buy
12 Hours
$0.0005562
SELL
$0.0005232
BUY
$0.0005666
SELL
$0.0006274
NEUTRAL
$0.0004851
NEUTRAL
Sell
1 Day
$0.0005339
BUY
$0.0005460
BUY
-
$0.0006110
NEUTRAL
$0.0004569
NEUTRAL
Strong Buy
1 Week
$0.0005535
SELL
$0.002359
SELL
-
$0.0006865
NEUTRAL
$0.0004204
NEUTRAL
Strong Sell
1 Month
$0.004803
SELL
-
-
$0.01223
SELL
$-0.002624
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.0005241
$0.0005381
$130 0 ADT
$121,207
$0.0005241 $0.0005381 $0.0005241
Oct 23, 2020
$0.0006509
$0.0005241
$411 147,275 ADT
$322,439
$0.0005224 $0.0006539 $0.0006509
Oct 24, 2020
$0.0005633
$0.0006509
$117 4,234 ADT
$98,803
$0.0005633 $0.0006520 $0.0005633
Oct 25, 2020
$0.0005633
$0.0005633
$117 0 ADT
$98,507
$0.0005633 $0.0005634 $0.0005633
Oct 26, 2020
$0.0005633
$0.0005633
$116 0 ADT
$98,138
$0.0005633 $0.0005633 $0.0005633
Oct 27, 2020
$0.0005633
$0.0005633
$470 0 ADT
$268,852
$0.0005633 $0.0005652 $0.0005633
Oct 28, 2020
$0.0005518
$0.0005633
$196 0 ADT
$230,290
$0.0005518 $0.0005633 $0.0005518
More Historical Data