AdToken

(ADT) Price

$0.0005608 -0.0005185 (-48.04%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.0005608 -0.0005185 (-48.04%)
0.00000000 BTC (-64.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007704
SELL
$0.0007906
SELL
$0.0008579
SELL
$0.0009101
SELL
$0.0006307
SELL
Strong Sell
10 Minutes
$0.0007704
SELL
$0.0007948
SELL
$0.0008695
SELL
$0.0009101
SELL
$0.0006307
SELL
Strong Sell
1 Hour
$0.0007705
SELL
$0.0008020
SELL
$0.0008898
SELL
$0.0009103
SELL
$0.0006307
SELL
Strong Sell
6 Hours
$0.0007940
SELL
$0.0008241
SELL
$0.0009770
SELL
$0.0009039
SELL
$0.0006840
SELL
Strong Sell
12 Hours
$0.0007994
SELL
$0.0008542
SELL
-
$0.0009124
SELL
$0.0006865
SELL
Strong Sell
1 Day
$0.0008038
SELL
$0.0008824
SELL
-
$0.0009189
SELL
$0.0006887
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data