AdToken

(ADT) Price

$0.01090 +0.00 (+0.00%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.01090 +0.00 (+0.00%)
0.00000000 BTC (-4.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01090
BUY
$0.01090
SELL
$0.01090
SELL
$0.01090
NEUTRAL
$0.01090
NEUTRAL
Sell
10 Minutes
$0.01090
BUY
$0.01090
SELL
$0.01090
SELL
$0.01090
NEUTRAL
$0.01090
NEUTRAL
Sell
1 Hour
$0.01090
BUY
$0.01090
SELL
$0.01090
SELL
$0.01090
NEUTRAL
$0.01090
NEUTRAL
Sell
6 Hours
$0.01090
BUY
$0.01090
SELL
$0.01008
BUY
$0.01090
NEUTRAL
$0.01090
NEUTRAL
Buy
12 Hours
$0.01090
BUY
$0.01054
BUY
$0.009442
BUY
$0.01090
NEUTRAL
$0.01090
NEUTRAL
Strong Buy
1 Day
$0.01075
BUY
$0.01005
BUY
$0.009937
BUY
$0.01146
NEUTRAL
$0.01004
NEUTRAL
Strong Buy
1 Week
$0.009108
BUY
$0.01650
SELL
-
$0.01172
NEUTRAL
$0.006499
BUY
Buy
1 Month
$0.02909
SELL
-
-
$0.09101
NEUTRAL
$-0.03282
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.01090
$0.01090
$640,971 0 ADT
$5,903,656
$0.01090 $0.01090 $0.01090
Jun 11, 2019
$0.01090
$0.01090
$532,412 0 ADT
$5,984,571
$0.01090 $0.01090 $0.01090
Jun 12, 2019
$0.01090
$0.01090
$1,824,136 0 ADT
$6,301,736
$0.01090 $0.01090 $0.01090
Jun 13, 2019
$0.01090
$0.01090
$414,539 0 ADT
$6,091,778
$0.01090 $0.01090 $0.01090
Jun 14, 2019
$0.01090
$0.01090
$754,689 0 ADT
$6,269,270
$0.01090 $0.01090 $0.01090
Jun 15, 2019
$0.01090
$0.01090
$318,313 0 ADT
$6,289,782
$0.01090 $0.01090 $0.01090
Jun 16, 2019
$0.01090
$0.01090
$235,694 0 ADT
$6,173,075
$0.01090 $0.01090 $0.01090
More Historical Data