AdToken

(ADT) Price

$0.0005518 -0.00000990 (-1.76%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.0005518 -0.00000990 (-1.76%)
0.00000000 BTC (-8.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001734
$0.0003581
4,234.37478078 ADT
$1.52
5 days ago
Yobit
Buy
200001733
$0.0004567
704.67726202 ADT
$0.3218
5 days ago
Yobit
Sell
200001732
$0.0003531
2,505.09640929 ADT
$0.8845
5 days ago
Yobit
Sell
200001731
$0.0003531
4,239.84929761 ADT
$1.50
5 days ago
Yobit
Sell
200001730
$0.0003531
4,239.84929761 ADT
$1.50
5 days ago
Yobit
Sell
200001729
$0.0003531
7,812.00249563 ADT
$2.76
5 days ago
Yobit
Sell
200001728
$0.0003531
4,239.84929761 ADT
$1.50
5 days ago
Yobit
Sell
200001727
$0.0003531
3,391.87946074 ADT
$1.20
5 days ago
Yobit
Sell
200001726
$0.0003531
3,391.87946074 ADT
$1.20
5 days ago
Yobit
Sell
200001725
$0.0003531
3,391.87946074 ADT
$1.20
5 days ago
Yobit
Sell
200001724
$0.0003531
7,370.77248423 ADT
$2.60
5 days ago
Yobit
Sell
200001723
$0.0003531
7,370.77248423 ADT
$2.60
5 days ago
Yobit
Sell
200001722
$0.0003531
3,391.87946074 ADT
$1.20
5 days ago
Yobit
Sell
200001721
$0.0003531
3,391.87946074 ADT
$1.20
5 days ago
Yobit
Sell
200001720
$0.0003531
4,239.84929761 ADT
$1.50
5 days ago
Yobit
Sell
200001719
$0.0003531
4,239.84929761 ADT
$1.50
5 days ago
Yobit
Sell
200001718
$0.0003531
4,239.84929761 ADT
$1.50
5 days ago
Yobit
Sell
200001717
$0.0003531
4,239.84929761 ADT
$1.50
5 days ago
Yobit
Sell
200001716
$0.0003531
4,239.84929761 ADT
$1.50
5 days ago
Yobit
Sell
200001715
$0.0003531
4,239.84929761 ADT
$1.50
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.0005241
$0.0005381
$130 0 ADT
$121,207
$0.0005241 $0.0005381 $0.0005241
Oct 23, 2020
$0.0006509
$0.0005241
$411 147,275 ADT
$322,439
$0.0005224 $0.0006539 $0.0006509
Oct 24, 2020
$0.0005633
$0.0006509
$117 4,234 ADT
$98,803
$0.0005633 $0.0006520 $0.0005633
Oct 25, 2020
$0.0005633
$0.0005633
$117 0 ADT
$98,507
$0.0005633 $0.0005634 $0.0005633
Oct 26, 2020
$0.0005633
$0.0005633
$116 0 ADT
$98,138
$0.0005633 $0.0005633 $0.0005633
Oct 27, 2020
$0.0005633
$0.0005633
$470 0 ADT
$268,852
$0.0005633 $0.0005652 $0.0005633
Oct 28, 2020
$0.0005518
$0.0005633
$196 0 ADT
$230,290
$0.0005518 $0.0005633 $0.0005518
More Historical Data