AdToken

(ADT) Price

$0.003330 +0.001580 (+90.29%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.003330 +0.001580 (+90.29%)
0.00000000 BTC (+81.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001610
$0.001051
389.93736947 ADT
$0.4097
1 week ago
Yobit
Buy
200001609
$0.001051
237.92301950 ADT
$0.2500
1 week ago
Yobit
Sell
200001608
$0.002433
43.17452190 ADT
$0.1050
1 week ago
Yobit
Sell
200001607
$0.002484
42.21906217 ADT
$0.1049
1 week ago
Yobit
Sell
200001606
$0.002484
42.21906217 ADT
$0.1049
1 week ago
Yobit
Sell
200001605
$0.002290
46.11834041 ADT
$0.1056
2 weeks ago
Yobit
Sell
200001604
$0.001450
252.46988330 ADT
$0.3661
2 weeks ago
Yobit
Buy
200001603
$0.001000
200.00000000 ADT
$0.2000
1 month ago
Yobit
Sell
200001602
$0.002000
97.53011670 ADT
$0.1951
1 month ago
Yobit
Sell
200001601
$0.001900
266.60003736 ADT
$0.5065
1 month ago
Yobit
Sell
200001600
$0.001900
259.71566264 ADT
$0.4935
1 month ago
Yobit
Sell
200001599
$0.001900
123.57924726 ADT
$0.2348
1 month ago
Yobit
Buy
200001598
$0.001500
100.00000000 ADT
$0.1500
1 month ago
Yobit
Buy
200001597
$0.002000
50.00000000 ADT
$0.1000
1 month ago
Yobit
Buy
200001596
$0.002245
182.49430370 ADT
$0.4097
1 month ago
Yobit
Buy
200001595
$0.002245
111.35807780 ADT
$0.2500
1 month ago
Yobit
Sell
200001594
$0.002330
73.61948064 ADT
$0.1715
1 month ago
Yobit
Sell
200001593
$0.002800
40.99293452 ADT
$0.1148
2 months ago
Yobit
Sell
200001592
$0.002800
99.27049494 ADT
$0.2780
2 months ago
Yobit
Sell
200001591
$0.002242
831.19247972 ADT
$1.86
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.003330
$0.003330
$1,567,725 0 ADT
$3,782,303
$0.003330 $0.003330 $0.003330
Feb 15, 2020
$0.003330
$0.003330
$1,494,097 0 ADT
$3,173,345
$0.003330 $0.003330 $0.003330
Feb 16, 2020
$0.003330
$0.003330
$4,192,610 0 ADT
$2,927,401
$0.003330 $0.003330 $0.003330
Feb 17, 2020
$0.003330
$0.003330
$1,329,744 0 ADT
$2,956,649
$0.003330 $0.003330 $0.003330
Feb 18, 2020
$0.003330
$0.003330
$1,375,996 0 ADT
$3,287,430
$0.003330 $0.003330 $0.003330
Feb 19, 2020
$0.003330
$0.003330
$735,665 0 ADT
$3,329,321
$0.003330 $0.003330 $0.003330
Feb 20, 2020
$0.003330
$0.003330
$1,423,601 0 ADT
$3,177,766
$0.003330 $0.003330 $0.003330
More Historical Data