AdToken

(ADT) Price

$0.001050 -0.0001202 (-10.27%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001050 -0.0001202 (-10.27%)
0.00000000 BTC (-8.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001794
$0.001041
1,000.00000000 ADT
$1.04
1 day ago
Yobit
Buy
200001793
$0.001000
101.00000000 ADT
$0.1010
2 days ago
Yobit
Buy
200001792
$0.001100
91.81818181 ADT
$0.1010
2 days ago
Yobit
Buy
200001791
$0.001100
59.62313840 ADT
$0.06559
3 days ago
Yobit
Buy
200001790
$0.001100
304.00000000 ADT
$0.3344
3 days ago
Yobit
Buy
200001789
$0.001100
195.88964753 ADT
$0.2155
3 days ago
Yobit
Sell
200001788
$0.001256
7,957.98185580 ADT
$10.00
4 days ago
Yobit
Sell
200001787
$0.001432
1,500.00000000 ADT
$2.15
1 week ago
Yobit
Sell
200001786
$0.0009081
223.02556712 ADT
$0.2025
2 weeks ago
Yobit
Sell
200001785
$0.0009081
5,346.26417468 ADT
$4.85
2 weeks ago
Yobit
Sell
200001784
$0.0009081
148.68683356 ADT
$0.1350
2 weeks ago
Yobit
Sell
200001783
$0.0009081
4,127.10659501 ADT
$3.75
2 weeks ago
Yobit
Sell
200001782
$0.0009081
1,293.40300000 ADT
$1.17
2 weeks ago
Yobit
Buy
200001781
$0.0009081
2,042.27532210 ADT
$1.85
2 weeks ago
Yobit
Buy
200001780
$0.0009081
6,607.12910330 ADT
$6.00
2 weeks ago
Yobit
Sell
200001779
$0.001493
6,695.95028926 ADT
$10.00
2 weeks ago
Yobit
Sell
200001778
$0.001100
5,233.33333333 ADT
$5.76
2 weeks ago
Yobit
Sell
200001777
$0.001380
2,000.00000000 ADT
$2.76
2 weeks ago
Yobit
Sell
200001776
$0.001450
1,000.00000000 ADT
$1.45
2 weeks ago
Yobit
Sell
200001775
$0.001480
100.00000000 ADT
$0.1480
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.001475
$0.001475
$7,873 0 ADT
$585,913
$0.001475 $0.001475 $0.001475
Feb 19, 2021
$0.001475
$0.001475
$5,254 0 ADT
$533,639
$0.001475 $0.001475 $0.001475
Feb 20, 2021
$0.001235
$0.001475
$4,114 7,958 ADT
$481,649
$0.001221 $0.001475 $0.001235
Feb 21, 2021
$0.001246
$0.001235
$1,245 560 ADT
$235,825
$0.001235 $0.001265 $0.001246
Feb 22, 2021
$0.001160
$0.001246
$3,916 92 ADT
$463,803
$0.001160 $0.001246 $0.001160
Feb 23, 2021
$0.001062
$0.001160
$1,962 1,101 ADT
$309,743
$0.001026 $0.001160 $0.001062
Feb 24, 2021
$0.001050
$0.001062
$1,214 0 ADT
$201,092
$0.001050 $0.001062 $0.001050
More Historical Data