AdToken

(ADT) Price

$0.0005608 -0.0005185 (-48.04%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.0005608 -0.0005185 (-48.04%)
0.00000000 BTC (-64.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002604
$0.0001375
1,958.71591673 ADT
$0.2694
2 months ago
Yobit
Sell
200002603
$0.0008750
1,958.71591673 ADT
$1.71
2 months ago
Yobit
Sell
200002602
$0.0003227
1,212.99415623 ADT
$0.3914
3 months ago
Yobit
Buy
200002601
$0.0003227
100,000.00000000 ADT
$32.27
3 months ago
Yobit
Buy
200002600
$0.0003400
50,000.00000000 ADT
$17.00
3 months ago
Yobit
Buy
200002599
$0.0003400
294.10902620 ADT
$0.1000
3 months ago
Yobit
Buy
200002598
$0.0003402
2,939.53378930 ADT
$1.0000
3 months ago
Yobit
Buy
200002597
$0.0003402
7,348.61845973 ADT
$2.50
3 months ago
Yobit
Buy
200002596
$0.0004045
247.41934136 ADT
$0.1001
3 months ago
Yobit
Sell
200002595
$0.0004045
2.58065864 ADT
$0.001044
3 months ago
Yobit
Sell
200002594
$0.0004045
643.21928610 ADT
$0.2602
3 months ago
Yobit
Sell
200002593
$0.0004045
296.03994660 ADT
$0.1198
3 months ago
Yobit
Buy
200002592
$0.0003719
268.87505377 ADT
$0.1000
3 months ago
Yobit
Buy
200002591
$0.0004045
247.20047956 ADT
$0.1000
3 months ago
Yobit
Buy
200002590
$0.0004045
1,483.16606516 ADT
$0.6000
3 months ago
Yobit
Buy
200002589
$0.0005000
1,548.21114370 ADT
$0.7741
3 months ago
Yobit
Buy
200002588
$0.0005000
3,096.42228742 ADT
$1.55
3 months ago
Yobit
Buy
200002587
$0.0005000
60,000.00000000 ADT
$30.00
4 months ago
Yobit
Sell
200002586
$0.001087
100.00000000 ADT
$0.1087
4 months ago
Yobit
Sell
200002585
$0.001096
1,577.27272727 ADT
$1.73
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data