AdToken (ADT) price
- ADT - USD (United States Dollar)
- ADT - EUR (Euro)
- ADT - GBP (British Pound Sterling)
- ADT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001794 |
$0.001041 |
1,000.00000000 ADT |
$1.04 |
1 day ago |
Yobit |
Buy |
200001793 |
$0.001000 |
101.00000000 ADT |
$0.1010 |
2 days ago |
Yobit |
Buy |
200001792 |
$0.001100 |
91.81818181 ADT |
$0.1010 |
2 days ago |
Yobit |
Buy |
200001791 |
$0.001100 |
59.62313840 ADT |
$0.06559 |
3 days ago |
Yobit |
Buy |
200001790 |
$0.001100 |
304.00000000 ADT |
$0.3344 |
3 days ago |
Yobit |
Buy |
200001789 |
$0.001100 |
195.88964753 ADT |
$0.2155 |
3 days ago |
Yobit |
Sell |
200001788 |
$0.001256 |
7,957.98185580 ADT |
$10.00 |
4 days ago |
Yobit |
Sell |
200001787 |
$0.001432 |
1,500.00000000 ADT |
$2.15 |
1 week ago |
Yobit |
Sell |
200001786 |
$0.0009081 |
223.02556712 ADT |
$0.2025 |
2 weeks ago |
Yobit |
Sell |
200001785 |
$0.0009081 |
5,346.26417468 ADT |
$4.85 |
2 weeks ago |
Yobit |
Sell |
200001784 |
$0.0009081 |
148.68683356 ADT |
$0.1350 |
2 weeks ago |
Yobit |
Sell |
200001783 |
$0.0009081 |
4,127.10659501 ADT |
$3.75 |
2 weeks ago |
Yobit |
Sell |
200001782 |
$0.0009081 |
1,293.40300000 ADT |
$1.17 |
2 weeks ago |
Yobit |
Buy |
200001781 |
$0.0009081 |
2,042.27532210 ADT |
$1.85 |
2 weeks ago |
Yobit |
Buy |
200001780 |
$0.0009081 |
6,607.12910330 ADT |
$6.00 |
2 weeks ago |
Yobit |
Sell |
200001779 |
$0.001493 |
6,695.95028926 ADT |
$10.00 |
2 weeks ago |
Yobit |
Sell |
200001778 |
$0.001100 |
5,233.33333333 ADT |
$5.76 |
2 weeks ago |
Yobit |
Sell |
200001777 |
$0.001380 |
2,000.00000000 ADT |
$2.76 |
2 weeks ago |
Yobit |
Sell |
200001776 |
$0.001450 |
1,000.00000000 ADT |
$1.45 |
2 weeks ago |
Yobit |
Sell |
200001775 |
$0.001480 |
100.00000000 ADT |
$0.1480 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.001475 |
$0.001475 |
$7,873 0 ADT |
$585,913 |
$0.001475
$0.001475
$0.001475
|
Feb 19, 2021 |
$0.001475 |
$0.001475 |
$5,254 0 ADT |
$533,639 |
$0.001475
$0.001475
$0.001475
|
Feb 20, 2021 |
$0.001235 |
$0.001475 |
$4,114 7,958 ADT |
$481,649 |
$0.001221
$0.001475
$0.001235
|
Feb 21, 2021 |
$0.001246 |
$0.001235 |
$1,245 560 ADT |
$235,825 |
$0.001235
$0.001265
$0.001246
|
Feb 22, 2021 |
$0.001160 |
$0.001246 |
$3,916 92 ADT |
$463,803 |
$0.001160
$0.001246
$0.001160
|
Feb 23, 2021 |
$0.001062 |
$0.001160 |
$1,962 1,101 ADT |
$309,743 |
$0.001026
$0.001160
$0.001062
|
Feb 24, 2021 |
$0.001050 |
$0.001062 |
$1,214 0 ADT |
$201,092 |
$0.001050
$0.001062
$0.001050
|