AdToken

(ADT) Price

$0.01090 +0.00 (+0.00%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.01090 +0.00 (+0.00%)
0.00000000 BTC (-4.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001565
$0.009900
88.68202915 ADT
$0.8780
2 weeks ago
Yobit
Buy
200001564
$0.008999
58.79512191 ADT
$0.5291
1 month ago
Yobit
Sell
200001563
$0.008999
37.93663294 ADT
$0.3414
1 month ago
Yobit
Buy
200001562
$0.008999
12,001.26129164 ADT
$108.00
1 month ago
Yobit
Sell
200001561
$0.008999
174.06546075 ADT
$1.57
1 month ago
Yobit
Sell
200001560
$0.008999
20.43478813 ADT
$0.1839
1 month ago
Yobit
Sell
200001559
$0.008999
31.96491518 ADT
$0.2877
2 months ago
Yobit
Sell
200001558
$0.008999
15.72785489 ADT
$0.1415
2 months ago
Yobit
Sell
200001557
$0.008999
84.94387839 ADT
$0.7644
2 months ago
Yobit
Sell
200001556
$0.008999
143.05395043 ADT
$1.29
2 months ago
Yobit
Buy
200001555
$0.003776
8.15573545 ADT
$0.03080
3 months ago
Yobit
Buy
200001554
$0.003776
52.96216650 ADT
$0.2000
3 months ago
Yobit
Sell
200001553
$0.008999
12.22358039 ADT
$0.1100
3 months ago
Yobit
Sell
200001552
$0.008999
12.22358039 ADT
$0.1100
3 months ago
Yobit
Sell
200001551
$0.008999
12.22358039 ADT
$0.1100
3 months ago
Yobit
Sell
200001550
$0.008999
4.58559184 ADT
$0.04127
3 months ago
Yobit
Sell
200001549
$0.008235
7.63798855 ADT
$0.06290
3 months ago
Yobit
Sell
200001548
$0.008235
12.22358039 ADT
$0.1007
3 months ago
Yobit
Buy
200001547
$0.003768
126.61186101 ADT
$0.4770
4 months ago
Yobit
Sell
200001546
$0.008999
48.75308362 ADT
$0.4387
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.01090
$0.01090
$640,971 0 ADT
$5,903,656
$0.01090 $0.01090 $0.01090
Jun 11, 2019
$0.01090
$0.01090
$532,412 0 ADT
$5,984,571
$0.01090 $0.01090 $0.01090
Jun 12, 2019
$0.01090
$0.01090
$1,824,136 0 ADT
$6,301,736
$0.01090 $0.01090 $0.01090
Jun 13, 2019
$0.01090
$0.01090
$414,539 0 ADT
$6,091,778
$0.01090 $0.01090 $0.01090
Jun 14, 2019
$0.01090
$0.01090
$754,689 0 ADT
$6,269,270
$0.01090 $0.01090 $0.01090
Jun 15, 2019
$0.01090
$0.01090
$318,313 0 ADT
$6,289,782
$0.01090 $0.01090 $0.01090
Jun 16, 2019
$0.01090
$0.01090
$235,694 0 ADT
$6,173,075
$0.01090 $0.01090 $0.01090
More Historical Data