AdToken (ADT) price
- ADT - USD (United States Dollar)
- ADT - EUR (Euro)
- ADT - GBP (British Pound Sterling)
- ADT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002774 |
$0.0002464 |
523.07691310 ADT |
$0.1289 |
1 year ago |
Yobit |
Sell |
200002772 |
$0.0002123 |
706.17021284 ADT |
$0.1499 |
1 year ago |
Yobit |
Sell |
200002773 |
$0.0002123 |
999.99995600 ADT |
$0.2123 |
1 year ago |
Yobit |
Sell |
200002771 |
$0.0002000 |
1,093.82974051 ADT |
$0.2188 |
1 year ago |
Yobit |
Buy |
200002770 |
$0.0002000 |
500.00000000 ADT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200002769 |
$0.0002123 |
293.82978716 ADT |
$0.06239 |
1 year ago |
Yobit |
Buy |
200002768 |
$0.0002123 |
494.01197604 ADT |
$0.1049 |
1 year ago |
Yobit |
Buy |
200002767 |
$0.0002464 |
3,247.14860000 ADT |
$0.8000 |
1 year ago |
Yobit |
Buy |
200002766 |
$0.0002464 |
2,664.13154075 ADT |
$0.6564 |
1 year ago |
Yobit |
Buy |
200002765 |
$0.0002464 |
1,394.63946338 ADT |
$0.3436 |
1 year ago |
Yobit |
Sell |
200002764 |
$0.0003564 |
5,469.96080000 ADT |
$1.95 |
1 year ago |
Yobit |
Sell |
200002763 |
$0.0003500 |
4,702.46225741 ADT |
$1.65 |
1 year ago |
Yobit |
Sell |
200002762 |
$0.0003500 |
5,435.66900000 ADT |
$1.90 |
1 year ago |
Yobit |
Sell |
200002761 |
$0.0003500 |
30,268.20020000 ADT |
$10.59 |
1 year ago |
Yobit |
Sell |
200002760 |
$0.0003500 |
23,091.71983644 ADT |
$8.08 |
1 year ago |
Yobit |
Sell |
200002759 |
$0.0003346 |
502.02000000 ADT |
$0.1680 |
1 year ago |
Yobit |
Sell |
200002758 |
$0.0003345 |
1,238.79136356 ADT |
$0.4144 |
1 year ago |
Yobit |
Sell |
200002757 |
$0.0003345 |
5,435.66900000 ADT |
$1.82 |
1 year ago |
Yobit |
Sell |
200002756 |
$0.0003338 |
665.39714648 ADT |
$0.2221 |
1 year ago |
Yobit |
Sell |
200002755 |
$0.0003326 |
1,530.00000000 ADT |
$0.5088 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|