AdToken

(ADT) Price

$0.001148 +0.00 (+0.00%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001148 +0.00 (+0.00%)
0.00000000 BTC (+10.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002580
$0.0003400
1,122.38526624 ADT
$0.3816
3 weeks ago
Yobit
Buy
200002579
$0.0003300
2,024.27770283 ADT
$0.6681
1 month ago
Yobit
Sell
200002578
$0.0003768
38,461.27635362 ADT
$14.49
1 month ago
Yobit
Sell
200002577
$0.0003768
26,537.16530000 ADT
$10.00
1 month ago
Yobit
Buy
200002576
$0.0003825
1,000.00000000 ADT
$0.3825
1 month ago
Yobit
Buy
200002575
$0.0003825
2,614.44740000 ADT
$1.0000
1 month ago
Yobit
Buy
200002574
$0.0003825
8,104.78705326 ADT
$3.10
1 month ago
Yobit
Buy
200002573
$0.0004820
2,138.73367165 ADT
$1.03
1 month ago
Yobit
Buy
200002572
$0.0005000
3,999.92000159 ADT
$2.00
1 month ago
Yobit
Buy
200002571
$0.0005023
1,990.88176000 ADT
$1.0000
1 month ago
Yobit
Buy
200002570
$0.0005038
2,977.37197300 ADT
$1.50
1 month ago
Yobit
Buy
200002569
$0.0005038
2,225.00000000 ADT
$1.12
1 month ago
Yobit
Buy
200002568
$0.0005038
3,374.15398051 ADT
$1.70
1 month ago
Yobit
Buy
200002567
$0.0005022
399.60039960 ADT
$0.2007
1 month ago
Yobit
Sell
200002566
$0.001149
870.34474355 ADT
$1.0000
1 month ago
Yobit
Buy
200002565
$0.0005010
8,086.90213492 ADT
$4.05
1 month ago
Yobit
Buy
200002564
$0.0005000
2,483.00000000 ADT
$1.24
1 month ago
Yobit
Buy
200002563
$0.0005000
3,199.87200512 ADT
$1.60
1 month ago
Yobit
Buy
200002562
$0.0005005
399.60039960 ADT
$0.2000
1 month ago
Yobit
Buy
200002561
$0.001150
2,039.48964803 ADT
$2.35
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 12, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 13, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 14, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 15, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 16, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 17, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
More Historical Data