AdToken

(ADT) Price

$0.0002000 -0.0008791 (-81.47%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.0002000 -0.0008791 (-81.47%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002774
$0.0002464
523.07691310 ADT
$0.1289
8 months ago
Yobit
Sell
200002772
$0.0002123
706.17021284 ADT
$0.1499
8 months ago
Yobit
Sell
200002773
$0.0002123
999.99995600 ADT
$0.2123
8 months ago
Yobit
Sell
200002771
$0.0002000
1,093.82974051 ADT
$0.2188
8 months ago
Yobit
Buy
200002770
$0.0002000
500.00000000 ADT
$0.1000
8 months ago
Yobit
Buy
200002769
$0.0002123
293.82978716 ADT
$0.06239
8 months ago
Yobit
Buy
200002768
$0.0002123
494.01197604 ADT
$0.1049
8 months ago
Yobit
Buy
200002767
$0.0002464
3,247.14860000 ADT
$0.8000
8 months ago
Yobit
Buy
200002766
$0.0002464
2,664.13154075 ADT
$0.6564
8 months ago
Yobit
Buy
200002765
$0.0002464
1,394.63946338 ADT
$0.3436
9 months ago
Yobit
Sell
200002764
$0.0003564
5,469.96080000 ADT
$1.95
10 months ago
Yobit
Sell
200002763
$0.0003500
4,702.46225741 ADT
$1.65
10 months ago
Yobit
Sell
200002762
$0.0003500
5,435.66900000 ADT
$1.90
10 months ago
Yobit
Sell
200002761
$0.0003500
30,268.20020000 ADT
$10.59
10 months ago
Yobit
Sell
200002760
$0.0003500
23,091.71983644 ADT
$8.08
10 months ago
Yobit
Sell
200002759
$0.0003346
502.02000000 ADT
$0.1680
10 months ago
Yobit
Sell
200002758
$0.0003345
1,238.79136356 ADT
$0.4144
10 months ago
Yobit
Sell
200002757
$0.0003345
5,435.66900000 ADT
$1.82
10 months ago
Yobit
Sell
200002756
$0.0003338
665.39714648 ADT
$0.2221
10 months ago
Yobit
Sell
200002755
$0.0003326
1,530.00000000 ADT
$0.5088
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data