AdToken

(ADT) Price

$0.003631 -0.006369 (-63.69%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.003631 -0.006369 (-63.69%)
0.00000000 BTC (-63.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001614
$0.001051
532.49599090 ADT
$0.5595
2 weeks ago
Yobit
Buy
200001612
$0.001451
7.19831647 ADT
$0.01044
2 weeks ago
Yobit
Buy
200001613
$0.001251
96.00000000 ADT
$0.1201
2 weeks ago
Yobit
Buy
200001611
$0.001451
544.23298353 ADT
$0.7896
2 weeks ago
Yobit
Sell
200001610
$0.001051
389.93736947 ADT
$0.4097
1 month ago
Yobit
Buy
200001609
$0.001051
237.92301950 ADT
$0.2500
1 month ago
Yobit
Sell
200001608
$0.002433
43.17452190 ADT
$0.1050
1 month ago
Yobit
Sell
200001607
$0.002484
42.21906217 ADT
$0.1049
1 month ago
Yobit
Sell
200001606
$0.002484
42.21906217 ADT
$0.1049
1 month ago
Yobit
Sell
200001605
$0.002290
46.11834041 ADT
$0.1056
1 month ago
Yobit
Sell
200001604
$0.001450
252.46988330 ADT
$0.3661
1 month ago
Yobit
Buy
200001603
$0.001000
200.00000000 ADT
$0.2000
2 months ago
Yobit
Sell
200001602
$0.002000
97.53011670 ADT
$0.1951
2 months ago
Yobit
Sell
200001601
$0.001900
266.60003736 ADT
$0.5065
2 months ago
Yobit
Sell
200001600
$0.001900
259.71566264 ADT
$0.4935
2 months ago
Yobit
Sell
200001599
$0.001900
123.57924726 ADT
$0.2348
2 months ago
Yobit
Buy
200001598
$0.001500
100.00000000 ADT
$0.1500
2 months ago
Yobit
Buy
200001597
$0.002000
50.00000000 ADT
$0.1000
2 months ago
Yobit
Buy
200001596
$0.002245
182.49430370 ADT
$0.4097
3 months ago
Yobit
Buy
200001595
$0.002245
111.35807780 ADT
$0.2500
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.003383
$0.001769
$2,492,694 0 ADT
$1,684,919
$0.001455 $0.003383 $0.003383
Mar 23, 2020
$0.003383
$0.003383
$1,156,227 0 ADT
$1,934,959
$0.003383 $0.003383 $0.003383
Mar 24, 2020
$0.003383
$0.003383
$784,215 0 ADT
$2,203,548
$0.003383 $0.003383 $0.003383
Mar 25, 2020
$0.003646
$0.003383
$974,638 0 ADT
$2,104,243
$0.003383 $0.003646 $0.003646
Mar 26, 2020
$0.003631
$0.003646
$589,044 0 ADT
$3,058,111
$0.003593 $0.003646 $0.003631
Mar 27, 2020
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
$0.003631 $0.003631 $0.003631
Mar 28, 2020
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
$0.003631 $0.003631 $0.003631
More Historical Data