AdToken

(ADT) Price

$0.001994 +0.0001314 (+7.05%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001994 +0.0001314 (+7.05%)
0.00000000 BTC (-2.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002048
$0.001990
46.50410403 ADT
$0.09254
1 month ago
Yobit
Buy
200002047
$0.001990
126.74791573 ADT
$0.2522
1 month ago
Yobit
Sell
200002046
$0.001981
326.74798024 ADT
$0.6472
1 month ago
Yobit
Sell
200002045
$0.004328
187.57779425 ADT
$0.8119
1 month ago
Yobit
Sell
200002044
$0.003283
1,020.63375242 ADT
$3.35
1 month ago
Yobit
Sell
200002043
$0.001966
958.66206107 ADT
$1.88
1 month ago
Yobit
Sell
200002042
$0.001930
100.00000000 ADT
$0.1930
1 month ago
Yobit
Buy
200002041
$0.002000
198.41896947 ADT
$0.3968
1 month ago
Yobit
Sell
200002040
$0.001932
551.58103053 ADT
$1.07
1 month ago
Yobit
Sell
200002039
$0.001918
149.55803000 ADT
$0.2868
1 month ago
Yobit
Sell
200002038
$0.003283
79.70201968 ADT
$0.2617
1 month ago
Yobit
Sell
200002037
$0.002834
1,033.66666666 ADT
$2.93
1 month ago
Yobit
Sell
200002036
$0.002502
910.09090909 ADT
$2.28
1 month ago
Yobit
Sell
200002035
$0.002370
195.45467201 ADT
$0.4632
1 month ago
Yobit
Sell
200002034
$0.002370
1,255.49622184 ADT
$2.98
1 month ago
Yobit
Sell
200002033
$0.002370
1,185.88357823 ADT
$2.81
1 month ago
Yobit
Buy
200002032
$0.002370
132.53365781 ADT
$0.3141
1 month ago
Yobit
Buy
200002031
$0.002370
1,318.41723604 ADT
$3.12
1 month ago
Yobit
Buy
200002030
$0.002370
1,318.41723604 ADT
$3.12
1 month ago
Yobit
Sell
200002029
$0.002388
1,999.98000019 ADT
$4.77
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data