AdToken

(ADT) Price

$0.001577 -0.00000019 (-0.01205%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001577 -0.00000019 (-0.01205%)
0.00000000 BTC (+2.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002313
$0.001578
90.00000000 ADT
$0.1420
1 week ago
Yobit
Buy
200002311
$0.0009409
35.02221577 ADT
$0.03295
1 week ago
Yobit
Buy
200002312
$0.0009409
116.90561466 ADT
$0.1100
1 week ago
Yobit
Buy
200002310
$0.0009409
71.25562636 ADT
$0.06705
1 week ago
Yobit
Buy
200002309
$0.0009419
1,061.79739209 ADT
$1.00
1 week ago
Yobit
Buy
200002308
$0.0009419
22.20260791 ADT
$0.02091
1 week ago
Yobit
Buy
200002307
$0.0009420
106.16275810 ADT
$0.1000
1 week ago
Yobit
Buy
200002306
$0.0009420
1,061.62747420 ADT
$1.0000
1 week ago
Yobit
Sell
200002305
$0.001882
53.13892106 ADT
$0.1000
3 weeks ago
Yobit
Sell
200002304
$0.0007808
186.45387153 ADT
$0.1456
3 weeks ago
Yobit
Sell
200002303
$0.0007795
380.51810517 ADT
$0.2966
3 weeks ago
Yobit
Sell
200002302
$0.0007803
388.28378079 ADT
$0.3030
3 weeks ago
Yobit
Sell
200002301
$0.0007797
792.41587916 ADT
$0.6178
3 weeks ago
Yobit
Sell
200002300
$0.0007796
2,934.19375202 ADT
$2.29
3 weeks ago
Yobit
Buy
200002299
$0.0008000
1,077.17345153 ADT
$0.8617
3 weeks ago
Yobit
Buy
200002298
$0.0008100
840.15858722 ADT
$0.6805
3 weeks ago
Yobit
Buy
200002297
$0.0008100
2,859.84141278 ADT
$2.32
3 weeks ago
Yobit
Buy
200002296
$0.0008100
123.45375422 ADT
$0.1000
3 weeks ago
Yobit
Buy
200002295
$0.0008136
317.06251380 ADT
$0.2580
3 weeks ago
Yobit
Sell
200002294
$0.001882
690.41840100 ADT
$1.30
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001577
$0.001578
$53 0 ADT
$235,031
$0.001577 $0.001578 $0.001577
Jul 21, 2021
$0.001577
$0.001577
$84 0 ADT
$510,637
$0.001577 $0.001577 $0.001577
Jul 22, 2021
$0.001577
$0.001577
$36 0 ADT
$768,892
$0.001577 $0.001577 $0.001577
Jul 23, 2021
$0.001577
$0.001577
$2,337 0 ADT
$790,605
$0.001577 $0.001577 $0.001577
Jul 24, 2021
$0.001577
$0.001577
$4,017 0 ADT
$269,948
$0.001577 $0.001577 $0.001577
Jul 25, 2021
$0.001577
$0.001577
$1,380 0 ADT
$277,665
$0.001577 $0.001577 $0.001577
Jul 26, 2021
$0.001577
$0.001577
$730 0 ADT
$297,929
$0.001577 $0.001577 $0.001577
More Historical Data