AdToken (ADT) price
- ADT - USD (United States Dollar)
- ADT - EUR (Euro)
- ADT - GBP (British Pound Sterling)
- ADT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002604 |
$0.0001375 |
1,958.71591673 ADT |
$0.2694 |
11 months ago |
Yobit |
Sell |
200002603 |
$0.0008750 |
1,958.71591673 ADT |
$1.71 |
11 months ago |
Yobit |
Sell |
200002602 |
$0.0003227 |
1,212.99415623 ADT |
$0.3914 |
1 year ago |
Yobit |
Buy |
200002601 |
$0.0003227 |
100,000.00000000 ADT |
$32.27 |
1 year ago |
Yobit |
Buy |
200002600 |
$0.0003400 |
50,000.00000000 ADT |
$17.00 |
1 year ago |
Yobit |
Buy |
200002599 |
$0.0003400 |
294.10902620 ADT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200002598 |
$0.0003402 |
2,939.53378930 ADT |
$1.0000 |
1 year ago |
Yobit |
Buy |
200002597 |
$0.0003402 |
7,348.61845973 ADT |
$2.50 |
1 year ago |
Yobit |
Buy |
200002596 |
$0.0004045 |
247.41934136 ADT |
$0.1001 |
1 year ago |
Yobit |
Sell |
200002595 |
$0.0004045 |
2.58065864 ADT |
$0.001044 |
1 year ago |
Yobit |
Sell |
200002594 |
$0.0004045 |
643.21928610 ADT |
$0.2602 |
1 year ago |
Yobit |
Sell |
200002593 |
$0.0004045 |
296.03994660 ADT |
$0.1198 |
1 year ago |
Yobit |
Buy |
200002592 |
$0.0003719 |
268.87505377 ADT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200002591 |
$0.0004045 |
247.20047956 ADT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200002590 |
$0.0004045 |
1,483.16606516 ADT |
$0.6000 |
1 year ago |
Yobit |
Buy |
200002589 |
$0.0005000 |
1,548.21114370 ADT |
$0.7741 |
1 year ago |
Yobit |
Buy |
200002588 |
$0.0005000 |
3,096.42228742 ADT |
$1.55 |
1 year ago |
Yobit |
Buy |
200002587 |
$0.0005000 |
60,000.00000000 ADT |
$30.00 |
1 year ago |
Yobit |
Sell |
200002586 |
$0.001087 |
100.00000000 ADT |
$0.1087 |
1 year ago |
Yobit |
Sell |
200002585 |
$0.001096 |
1,577.27272727 ADT |
$1.73 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|