AdToken

(ADT) Price

$0.008700 -0.0002990 (-3.32%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.008700 -0.0002990 (-3.32%)
0.00000000 BTC (-3.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001564
$0.008999
58.79512191 ADT
$0.5291
10 hours ago
Yobit
Sell
200001563
$0.008999
37.93663294 ADT
$0.3414
2 days ago
Yobit
Buy
200001562
$0.008999
12,001.26129164 ADT
$108.00
2 days ago
Yobit
Sell
200001561
$0.008999
174.06546075 ADT
$1.57
2 days ago
Yobit
Sell
200001560
$0.008999
20.43478813 ADT
$0.1839
3 days ago
Yobit
Sell
200001559
$0.008999
31.96491518 ADT
$0.2877
2 weeks ago
Yobit
Sell
200001558
$0.008999
15.72785489 ADT
$0.1415
2 weeks ago
Yobit
Sell
200001557
$0.008999
84.94387839 ADT
$0.7644
2 weeks ago
Yobit
Sell
200001556
$0.008999
143.05395043 ADT
$1.29
4 weeks ago
Yobit
Buy
200001555
$0.003776
8.15573545 ADT
$0.03080
2 months ago
Yobit
Buy
200001554
$0.003776
52.96216650 ADT
$0.2000
2 months ago
Yobit
Sell
200001553
$0.008999
12.22358039 ADT
$0.1100
2 months ago
Yobit
Sell
200001552
$0.008999
12.22358039 ADT
$0.1100
2 months ago
Yobit
Sell
200001551
$0.008999
12.22358039 ADT
$0.1100
2 months ago
Yobit
Sell
200001550
$0.008999
4.58559184 ADT
$0.04127
2 months ago
Yobit
Sell
200001549
$0.008235
7.63798855 ADT
$0.06290
2 months ago
Yobit
Sell
200001548
$0.008235
12.22358039 ADT
$0.1007
2 months ago
Yobit
Buy
200001547
$0.003768
126.61186101 ADT
$0.4770
2 months ago
Yobit
Sell
200001546
$0.008999
48.75308362 ADT
$0.4387
2 months ago
Yobit
Sell
200001545
$0.008999
52.68782092 ADT
$0.4741
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.008999
$0.008999
$880,548 0 ADT
$5,643,585
$0.008999 $0.008999 $0.008999
Apr 15, 2019
$0.008999
$0.008999
$281,904 0 ADT
$5,357,783
$0.008999 $0.008999 $0.008999
Apr 16, 2019
$0.008999
$0.008999
$1,178,581 0 ADT
$5,557,591
$0.008999 $0.008999 $0.008999
Apr 17, 2019
$0.008999
$0.008999
$367,102 20 ADT
$5,632,446
$0.008999 $0.008999 $0.008999
Apr 18, 2019
$0.008999
$0.008999
$114,723 0 ADT
$5,676,547
$0.008999 $0.008999 $0.008999
Apr 19, 2019
$0.01017
$0.008999
$97,700 12,213 ADT
$5,687,385
$0.008999 $0.01017 $0.01017
Apr 20, 2019
$0.01023
$0.01017
$235,365 0 ADT
$5,808,507
$0.01017 $0.01023 $0.01023
More Historical Data