AdToken (ADT) price
- ADT - USD (United States Dollar)
- ADT - EUR (Euro)
- ADT - GBP (British Pound Sterling)
- ADT - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$193,467
184,313,967 ADT
Volume (24H)
$1,130
1,076,847 ADT
Day's range
$0.001026 - $0.001255
0.00000002 BTC - 0.00000002 BTC
Last trade
1,000.00000000 ADT
yobit $1.04
Open price (24h)
$0.001255
52 Weeks. Low - High
$0.00 - $0.01000
Supply
1,000,000,000 ADT
Max supply
1,000,000,000 ADT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.001475 |
$0.001475 |
$6,434 0 ADT |
$692,704 |
$0.001475
$0.001475
$0.001475
|
Feb 18, 2021 |
$0.001475 |
$0.001475 |
$7,873 0 ADT |
$585,913 |
$0.001475
$0.001475
$0.001475
|
Feb 19, 2021 |
$0.001475 |
$0.001475 |
$5,254 0 ADT |
$533,639 |
$0.001475
$0.001475
$0.001475
|
Feb 20, 2021 |
$0.001235 |
$0.001475 |
$4,114 7,958 ADT |
$481,649 |
$0.001221
$0.001475
$0.001235
|
Feb 21, 2021 |
$0.001246 |
$0.001235 |
$1,245 560 ADT |
$235,825 |
$0.001235
$0.001265
$0.001246
|
Feb 22, 2021 |
$0.001160 |
$0.001246 |
$3,916 92 ADT |
$463,803 |
$0.001160
$0.001246
$0.001160
|
Feb 23, 2021 |
$0.001062 |
$0.001160 |
$1,962 1,101 ADT |
$309,743 |
$0.001026
$0.001160
$0.001062
|