AdToken

(ADT) Price

$0.001600 +0.0005503 (+52.43%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001600 +0.0005503 (+52.43%)
0.00000000 BTC (+44.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADT/USD
$0.001107 $0.0001422 (-11.39%)
$0.001249 $0.0001422 (-11.39%)
$0
193 ADT
$0.001100 $0.001265 $0.001107
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.001475
$0.001475
$5,254 0 ADT
$533,639
$0.001475 $0.001475 $0.001475
Feb 20, 2021
$0.001235
$0.001475
$4,114 7,958 ADT
$481,649
$0.001221 $0.001475 $0.001235
Feb 21, 2021
$0.001246
$0.001235
$1,245 560 ADT
$235,825
$0.001235 $0.001265 $0.001246
Feb 22, 2021
$0.001160
$0.001246
$3,916 92 ADT
$463,803
$0.001160 $0.001246 $0.001160
Feb 23, 2021
$0.001062
$0.001160
$1,962 1,101 ADT
$309,743
$0.001026 $0.001160 $0.001062
Feb 24, 2021
$0.001050
$0.001062
$1,214 0 ADT
$201,092
$0.001050 $0.001062 $0.001050
Feb 25, 2021
$0.001094
$0.001050
$782 316,285 ADT
$162,564
$0.001050 $0.002000 $0.001094
More Historical Data