AdToken

(ADT) Price

$0.0008342 +0.0002192 (+35.65%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.0008342 +0.0002192 (+35.65%)
0.00000000 BTC (+21.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADT/USD
$0.0008332 $0.00000785 (+0.9512%)
$0.0008253 $0.00000785 (+0.9512%)
$0
0 ADT
$0.0008253 $0.0009200 $0.0008332
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0005889
$0.0005883
$174 0 ADT
$158,041
$0.0005824 $0.0005947 $0.0005889
Nov 20, 2020
$0.0006150
$0.0005889
$158 0 ADT
$149,041
$0.0005889 $0.0009200 $0.0006150
Nov 21, 2020
$0.0006176
$0.0006150
$686 0 ADT
$261,220
$0.0006145 $0.0006216 $0.0006176
Nov 22, 2020
$0.0006125
$0.0006176
$527 0 ADT
$250,192
$0.0005983 $0.0006176 $0.0006125
Nov 23, 2020
$0.0006114
$0.0006125
$649 0 ADT
$255,747
$0.0006068 $0.0006142 $0.0006114
Nov 24, 2020
$0.0008388
$0.0006114
$6,969 4,000 ADT
$554,692
$0.0006111 $0.0008515 $0.0008388
Nov 25, 2020
$0.0008352
$0.0008388
$690 0 ADT
$280,666
$0.0008352 $0.0009200 $0.0008352
More Historical Data