AdToken

(ADT) Price

$0.0006562 -0.0009205 (-58.38%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.0006562 -0.0009205 (-58.38%)
0.00000000 BTC (-44.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADT/USD
$0.0006562 $0.0009204 (-58.38%)
$0.001577 $0.0009204 (-58.38%)
$6
9,758 ADT
$0.0006562 $0.001577 $0.0006562
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.001577
$0.001577
$84 0 ADT
$316,348
$0.001577 $0.001577 $0.001577
Jul 29, 2021
$0.001577
$0.001577
$2,643 0 ADT
$319,445
$0.001577 $0.001577 $0.001577
Jul 30, 2021
$0.001577
$0.001577
$3,990 0 ADT
$328,557
$0.001577 $0.001577 $0.001577
Jul 31, 2021
$0.001577
$0.001577
$1,867 0 ADT
$332,197
$0.001577 $0.001577 $0.001577
Aug 01, 2021
$0.001577
$0.001577
$904 0 ADT
$318,405
$0.001577 $0.001577 $0.001577
Aug 02, 2021
$0.001577
$0.001577
$863 0 ADT
$312,874
$0.001577 $0.001577 $0.001577
Aug 03, 2021
$0.001577
$0.001577
$727 0 ADT
$305,443
$0.001577 $0.001577 $0.001577
More Historical Data