AdToken

(ADT) Price

$0.003532 -0.00009911 (-2.73%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.003532 -0.00009911 (-2.73%)
0.00000000 BTC (-8.72%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADT/USD
$0.003532 $0.00009911 (-2.73%)
$0.003631 $0.00009911 (-2.73%)
$0
0 ADT
$0.003532 $0.003532 $0.003532
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.003631
$0.003646
$589,044 0 ADT
$3,058,111
$0.003593 $0.003646 $0.003631
Mar 27, 2020
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
$0.003631 $0.003631 $0.003631
Mar 28, 2020
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
$0.003631 $0.003631 $0.003631
Mar 29, 2020
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
$0.003631 $0.003631 $0.003631
Mar 30, 2020
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
$0.003631 $0.003631 $0.003631
Mar 31, 2020
$0.003532
$0.003631
$613,832 0 ADT
$2,940,737
$0.003532 $0.003631 $0.003532
Apr 01, 2020
$0.003532
$0.003532
$631,110 0 ADT
$3,319,863
$0.003532 $0.003532 $0.003532
More Historical Data