AdToken

(ADT) Price

$0.003330 +0.001580 (+90.29%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.003330 +0.001580 (+90.29%)
0.00000000 BTC (+79.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADT/USD
$0.003330 $0.00 (0.00%)
$0.003330 $0.00 (0.00%)
$0
0 ADT
$0.003330 $0.003330 $0.003330
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.003330
$0.004190
$3,671,846 43 ADT
$6,710,647
$0.003330 $0.004190 $0.003330
Feb 11, 2020
$0.003330
$0.003330
$4,730,674 0 ADT
$6,815,153
$0.003330 $0.003330 $0.003330
Feb 12, 2020
$0.003330
$0.003330
$5,650,645 0 ADT
$6,081,572
$0.003330 $0.003330 $0.003330
Feb 13, 2020
$0.003330
$0.003330
$6,424,966 628 ADT
$4,876,471
$0.003330 $0.003330 $0.003330
Feb 14, 2020
$0.003330
$0.003330
$1,567,725 0 ADT
$3,782,303
$0.003330 $0.003330 $0.003330
Feb 15, 2020
$0.003330
$0.003330
$1,494,097 0 ADT
$3,173,345
$0.003330 $0.003330 $0.003330
Feb 16, 2020
$0.003330
$0.003330
$4,192,610 0 ADT
$2,927,401
$0.003330 $0.003330 $0.003330
More Historical Data