AdToken

(ADT) Price

$0.008999 +0.00 (+0.00%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.008999 +0.00 (+0.00%)
0.00000000 BTC (+1.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADT/USD
$0.008999 $0.00 (0.00%)
$0.008999 $0.00 (0.00%)
$0
0 ADT
$0.008999 $0.008999 $0.008999
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.008999
$0.008920
$232,356 0 ADT
$4,174,954
$0.008920 $0.008999 $0.008999
Mar 17, 2019
$0.008940
$0.008999
$5,820,621 0 ADT
$4,426,447
$0.007070 $0.008999 $0.008940
Mar 18, 2019
$0.008999
$0.008940
$1,316,708 0 ADT
$4,364,597
$0.008940 $0.008999 $0.008999
Mar 19, 2019
$0.008999
$0.008999
$1,247,262 0 ADT
$4,437,700
$0.008999 $0.008999 $0.008999
Mar 20, 2019
$0.008999
$0.008999
$4,627,448 0 ADT
$4,668,921
$0.008990 $0.008999 $0.008999
Mar 21, 2019
$0.008999
$0.008999
$915,314 0 ADT
$4,382,111
$0.008999 $0.008999 $0.008999
Mar 22, 2019
$0.008999
$0.008999
$1,080,907 0 ADT
$4,404,635
$0.008999 $0.008999 $0.008999
More Historical Data