AdToken

(ADT) Price

$0.005300 -0.003640 (-40.72%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.005300 -0.003640 (-40.72%)
0.00000000 BTC (-36.20%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADT/USD
$0.005300 $0.00 (0.00%)
$0.005300 $0.00 (0.00%)
$0
0 ADT
$0.005300 $0.005300 $0.005300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.005070
$0.005090
$18,724 0 ADT
$2,515,987
$0.004950 $0.005090 $0.005070
Aug 19, 2019
$0.005190
$0.005070
$12,020 0 ADT
$2,531,686
$0.005070 $0.005190 $0.005190
Aug 20, 2019
$0.005200
$0.005190
$22,887 0 ADT
$2,503,948
$0.005190 $0.005200 $0.005200
Aug 21, 2019
$0.005300
$0.005200
$37,279 0 ADT
$2,472,924
$0.005200 $0.005300 $0.005300
Aug 22, 2019
$0.005300
$0.005300
$36,230 0 ADT
$2,504,207
$0.005300 $0.005300 $0.005300
Aug 23, 2019
$0.005300
$0.005300
$73,654 0 ADT
$2,706,453
$0.005300 $0.005300 $0.005300
Aug 24, 2019
$0.005300
$0.005300
$45,714 0 ADT
$2,754,105
$0.005300 $0.005300 $0.005300
More Historical Data