AdToken

(ADT) Price

$0.03654 +0.00 (+0.00%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.03654 +0.00 (+0.00%)
0.00000000 BTC (+0.2235%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
ADT/USD
$0.03654 $0.00 (0.00%)
$0.03654 $0.00 (0.00%)
$0
0 ADT
$0.03654 $0.03654 $0.03654
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.03654
$0.03654
$918,273 0 ADT
$8,725,879
$0.03654 $0.03654 $0.03654
Nov 07, 2018
$0.03654
$0.03654
$661,177 0 ADT
$8,964,188
$0.03654 $0.03654 $0.03654
Nov 08, 2018
$0.03654
$0.03654
$950,865 0 ADT
$8,985,407
$0.03654 $0.03654 $0.03654
Nov 09, 2018
$0.03654
$0.03654
$3,384,493 0 ADT
$9,154,179
$0.03654 $0.03654 $0.03654
Nov 10, 2018
$0.03654
$0.03654
$768,311 0 ADT
$8,820,732
$0.03654 $0.03654 $0.03654
Nov 11, 2018
$0.03654
$0.03654
$578,315 0 ADT
$8,434,389
$0.03654 $0.03654 $0.03654
Nov 12, 2018
$0.03654
$0.03654
$417,336 0 ADT
$8,235,783
$0.03654 $0.03654 $0.03654
More Historical Data