AdToken

(ADT) Price

$0.01090 +0.00 (+0.00%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.01090 +0.00 (+0.00%)
0.00000000 BTC (-8.76%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADT/USD
$0.01090 $0.00 (0.00%)
$0.01090 $0.00 (0.00%)
$0
0 ADT
$0.01090 $0.01090 $0.01090
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.01090
$0.006140
$131,505 0 ADT
$4,482,610
$0.006140 $0.01090 $0.01090
May 14, 2019
$0.01090
$0.01090
$351,715 0 ADT
$4,790,227
$0.01090 $0.01090 $0.01090
May 15, 2019
$0.01090
$0.01090
$271,176 0 ADT
$4,936,789
$0.01090 $0.01090 $0.01090
May 16, 2019
$0.01090
$0.01090
$476,489 0 ADT
$4,937,686
$0.01090 $0.01090 $0.01090
May 17, 2019
$0.01090
$0.01090
$142,477 0 ADT
$4,520,843
$0.01090 $0.01090 $0.01090
May 18, 2019
$0.01090
$0.01090
$683,764 0 ADT
$4,819,847
$0.01090 $0.01090 $0.01090
May 19, 2019
$0.01090
$0.01090
$202,514 0 ADT
$4,896,268
$0.01090 $0.01090 $0.01090
More Historical Data