AdToken (ADT) price
- ADT - USD (United States Dollar)
- ADT - EUR (Euro)
- ADT - GBP (British Pound Sterling)
- ADT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
ADT/USD |
$0.001107
$0.0001422 (-11.39%)
|
$0.001249
$0.0001422 (-11.39%)
|
$0 193 ADT |
$0.001100
$0.001265
$0.001107
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.001475 |
$0.001475 |
$5,254 0 ADT |
$533,639 |
$0.001475
$0.001475
$0.001475
|
Feb 20, 2021 |
$0.001235 |
$0.001475 |
$4,114 7,958 ADT |
$481,649 |
$0.001221
$0.001475
$0.001235
|
Feb 21, 2021 |
$0.001246 |
$0.001235 |
$1,245 560 ADT |
$235,825 |
$0.001235
$0.001265
$0.001246
|
Feb 22, 2021 |
$0.001160 |
$0.001246 |
$3,916 92 ADT |
$463,803 |
$0.001160
$0.001246
$0.001160
|
Feb 23, 2021 |
$0.001062 |
$0.001160 |
$1,962 1,101 ADT |
$309,743 |
$0.001026
$0.001160
$0.001062
|
Feb 24, 2021 |
$0.001050 |
$0.001062 |
$1,214 0 ADT |
$201,092 |
$0.001050
$0.001062
$0.001050
|
Feb 25, 2021 |
$0.001094 |
$0.001050 |
$782 316,285 ADT |
$162,564 |
$0.001050
$0.002000
$0.001094
|