AdToken

(ADT) Price

$0.008999 +0.00 (+0.00%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.008999 +0.00 (+0.00%)
0.00000000 BTC (+5.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADT/USD
$0.008999 $0.00000001 (-0.0001111%)
$0.008999 $0.00000001 (-0.0001111%)
$0
0 ADT
$0.008999 $0.008999 $0.008999
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.008999
$0.008999
$2,921,213 0 ADT
$3,368,195
$0.008999 $0.008999 $0.008999
Jan 16, 2019
$0.008999
$0.008999
$363,699 460 ADT
$3,528,928
$0.008999 $0.008999 $0.008999
Jan 17, 2019
$0.008999
$0.008999
$12,025,107 0 ADT
$4,195,918
$0.008999 $0.008999 $0.008999
Jan 18, 2019
$0.008999
$0.008999
$1,140,548 0 ADT
$3,817,780
$0.008999 $0.008999 $0.008999
Jan 19, 2019
$0.008999
$0.008999
$1,241,054 43 ADT
$3,868,207
$0.008999 $0.008999 $0.008999
Jan 20, 2019
$0.008999
$0.008999
$603,062 0 ADT
$3,657,290
$0.008999 $0.008999 $0.008999
Jan 21, 2019
$0.008999
$0.008999
$272,249 0 ADT
$3,489,310
$0.008999 $0.008999 $0.008999
More Historical Data