AdToken

(ADT) Price

$0.008999 +0.00 (+0.00%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.008999 +0.00 (+0.00%)
0.00000000 BTC (+0.1459%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.008999
$0.008999
$0.008940
$0.008940
$1,316,708 0 ADT
$4,364,597
Mar 17, 2019
$0.008940
$0.008999
$0.007070
$0.008999
$5,820,621 0 ADT
$4,426,447
Mar 16, 2019
$0.008999
$0.008999
$0.008920
$0.008920
$232,356 0 ADT
$4,174,954
Mar 15, 2019
$0.008920
$0.008920
$0.006250
$0.006250
$930,539 0 ADT
$4,178,769
Mar 14, 2019
$0.006250
$0.008999
$0.006220
$0.008999
$838,555 0 ADT
$4,112,049
Mar 13, 2019
$0.008999
$0.008999
$0.008999
$0.008999
$1,114,099 0 ADT
$4,172,515
Mar 12, 2019
$0.008999
$0.008999
$0.008999
$0.008999
$3,779,174 0 ADT
$4,365,377

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.008999
$0.008999
$3,779,174 0 ADT
$4,365,377
$0.008999 $0.008999 $0.008999
Mar 13, 2019
$0.008999
$0.008999
$1,114,099 0 ADT
$4,172,515
$0.008999 $0.008999 $0.008999
Mar 14, 2019
$0.006250
$0.008999
$838,555 0 ADT
$4,112,049
$0.006220 $0.008999 $0.006250
Mar 15, 2019
$0.008920
$0.006250
$930,539 0 ADT
$4,178,769
$0.006250 $0.008920 $0.008920
Mar 16, 2019
$0.008999
$0.008920
$232,356 0 ADT
$4,174,954
$0.008920 $0.008999 $0.008999
Mar 17, 2019
$0.008940
$0.008999
$5,820,621 0 ADT
$4,426,447
$0.007070 $0.008999 $0.008940
Mar 18, 2019
$0.008999
$0.008940
$1,316,708 0 ADT
$4,364,597
$0.008940 $0.008999 $0.008999
More Historical Data