AdToken

(ADT) Price

$0.0006204 +0.00003601 (+6.16%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.0006204 +0.00003601 (+6.16%)
0.00000000 BTC (+5.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.0006114
$0.0006134
$0.0006099
$0.0006113
$132 0 ADT
$131,092
Sep 17, 2020
$0.0006113
$0.0006171
$0.0006103
$0.0006171
$649 0 ADT
$303,593
Sep 16, 2020
$0.0006171
$0.0006185
$0.0006045
$0.0006071
$127 0 ADT
$123,853
Sep 15, 2020
$0.0006071
$0.0006072
$0.0005992
$0.0006012
$364 0 ADT
$266,625
Sep 14, 2020
$0.0006012
$0.0006012
$0.0005842
$0.0005850
$531 0 ADT
$288,709
Sep 13, 2020
$0.0005850
$0.0007023
$0.0005826
$0.0007018
$179 0 ADT
$182,791
Sep 12, 2020
$0.0007018
$0.0007321
$0.0007002
$0.0007002
$112 0 ADT
$95,888

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0007018
$0.0007002
$112 0 ADT
$95,888
$0.0007002 $0.0007321 $0.0007018
Sep 13, 2020
$0.0005850
$0.0007018
$179 0 ADT
$182,791
$0.0005826 $0.0007023 $0.0005850
Sep 14, 2020
$0.0006012
$0.0005850
$531 0 ADT
$288,709
$0.0005842 $0.0006012 $0.0006012
Sep 15, 2020
$0.0006071
$0.0006012
$364 0 ADT
$266,625
$0.0005992 $0.0006072 $0.0006071
Sep 16, 2020
$0.0006171
$0.0006071
$127 0 ADT
$123,853
$0.0006045 $0.0006185 $0.0006171
Sep 17, 2020
$0.0006113
$0.0006171
$649 0 ADT
$303,593
$0.0006103 $0.0006171 $0.0006113
Sep 18, 2020
$0.0006114
$0.0006113
$132 0 ADT
$131,092
$0.0006099 $0.0006134 $0.0006114
More Historical Data