AdToken

(ADT) Price

$0.001577 -0.00000006 (-0.003805%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001577 -0.00000006 (-0.003805%)
0.00000000 BTC (-14.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.001577
$0.001577
$0.001577
$0.001577
$1,867 0 ADT
$332,197
Jul 30, 2021
$0.001577
$0.001577
$0.001577
$0.001577
$3,990 0 ADT
$328,557
Jul 29, 2021
$0.001577
$0.001577
$0.001577
$0.001577
$2,643 0 ADT
$319,445
Jul 28, 2021
$0.001577
$0.001577
$0.001577
$0.001577
$84 0 ADT
$316,348
Jul 27, 2021
$0.001577
$0.001577
$0.001577
$0.001577
$217 0 ADT
$310,178
Jul 26, 2021
$0.001577
$0.001577
$0.001577
$0.001577
$730 0 ADT
$297,929
Jul 25, 2021
$0.001577
$0.001577
$0.001577
$0.001577
$1,380 0 ADT
$277,665

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.001577
$0.001577
$1,380 0 ADT
$277,665
$0.001577 $0.001577 $0.001577
Jul 26, 2021
$0.001577
$0.001577
$730 0 ADT
$297,929
$0.001577 $0.001577 $0.001577
Jul 27, 2021
$0.001577
$0.001577
$217 0 ADT
$310,178
$0.001577 $0.001577 $0.001577
Jul 28, 2021
$0.001577
$0.001577
$84 0 ADT
$316,348
$0.001577 $0.001577 $0.001577
Jul 29, 2021
$0.001577
$0.001577
$2,643 0 ADT
$319,445
$0.001577 $0.001577 $0.001577
Jul 30, 2021
$0.001577
$0.001577
$3,990 0 ADT
$328,557
$0.001577 $0.001577 $0.001577
Jul 31, 2021
$0.001577
$0.001577
$1,867 0 ADT
$332,197
$0.001577 $0.001577 $0.001577
More Historical Data