AdToken

(ADT) Price

$0.002988 +0.001588 (+113.46%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.002988 +0.001588 (+113.46%)
0.00000000 BTC (+102.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.002989
$0.002990
$0.002000
$0.002000
$2,869 1,029 ADT
$387,196
Mar 02, 2021
$0.002000
$0.002000
$0.001600
$0.001600
$1,661 90,618 ADT
$278,875
Mar 01, 2021
$0.001600
$0.001600
$0.001400
$0.001400
$2,724 4,794 ADT
$275,733
Feb 28, 2021
$0.001400
$0.001400
$0.001100
$0.001100
$1,082 1,079 ADT
$205,727
Feb 27, 2021
$0.001100
$0.001600
$0.001100
$0.001600
$1,444 0 ADT
$189,476
Feb 26, 2021
$0.001600
$0.002000
$0.0009985
$0.001094
$5,245 89,884 ADT
$480,683
Feb 25, 2021
$0.001094
$0.002000
$0.001050
$0.001050
$782 316,285 ADT
$162,564

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.001094
$0.001050
$782 316,285 ADT
$162,564
$0.001050 $0.002000 $0.001094
Feb 26, 2021
$0.001600
$0.001094
$5,245 89,884 ADT
$480,683
$0.0009985 $0.002000 $0.001600
Feb 27, 2021
$0.001100
$0.001600
$1,444 0 ADT
$189,476
$0.001100 $0.001600 $0.001100
Feb 28, 2021
$0.001400
$0.001100
$1,082 1,079 ADT
$205,727
$0.001100 $0.001400 $0.001400
Mar 01, 2021
$0.001600
$0.001400
$2,724 4,794 ADT
$275,733
$0.001400 $0.001600 $0.001600
Mar 02, 2021
$0.002000
$0.001600
$1,661 90,618 ADT
$278,875
$0.001600 $0.002000 $0.002000
Mar 03, 2021
$0.002989
$0.002000
$2,869 1,029 ADT
$387,196
$0.002000 $0.002990 $0.002989
More Historical Data