AdToken

(ADT) Price

$0.03653 -0.00001000 (-0.02737%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.03653 -0.00001000 (-0.02737%)
0.00000000 BTC (+13.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2018
$0.03653
$0.03653
$0.03653
$0.03653
$128,445 0 ADT
$6,425,703
Nov 17, 2018
$0.03653
$0.03653
$0.03653
$0.03653
$200,219 0 ADT
$6,215,943
Nov 16, 2018
$0.03653
$0.03653
$0.03653
$0.03653
$318,393 0 ADT
$5,945,805
Nov 15, 2018
$0.03653
$0.03654
$0.03653
$0.03654
$867,544 0 ADT
$6,101,237
Nov 14, 2018
$0.03654
$0.03654
$0.03654
$0.03654
$247,813 0 ADT
$7,489,113
Nov 13, 2018
$0.03654
$0.03654
$0.03654
$0.03654
$257,898 0 ADT
$8,139,028
Nov 12, 2018
$0.03654
$0.03654
$0.03654
$0.03654
$417,336 0 ADT
$8,235,783

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.03654
$0.03654
$417,336 0 ADT
$8,235,783
$0.03654 $0.03654 $0.03654
Nov 13, 2018
$0.03654
$0.03654
$257,898 0 ADT
$8,139,028
$0.03654 $0.03654 $0.03654
Nov 14, 2018
$0.03654
$0.03654
$247,813 0 ADT
$7,489,113
$0.03654 $0.03654 $0.03654
Nov 15, 2018
$0.03653
$0.03654
$867,544 0 ADT
$6,101,237
$0.03653 $0.03654 $0.03653
Nov 16, 2018
$0.03653
$0.03653
$318,393 0 ADT
$5,945,805
$0.03653 $0.03653 $0.03653
Nov 17, 2018
$0.03653
$0.03653
$200,219 0 ADT
$6,215,943
$0.03653 $0.03653 $0.03653
Nov 18, 2018
$0.03653
$0.03653
$128,445 0 ADT
$6,425,703
$0.03653 $0.03653 $0.03653
More Historical Data