AdToken

(ADT) Price

$0.0007429 +0.0001264 (+20.51%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.0007429 +0.0001264 (+20.51%)
0.00000000 BTC (+18.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2020
$0.0007388
$0.0008352
$0.0007376
$0.0008352
$159 0 ADT
$123,992
Nov 25, 2020
$0.0008352
$0.0009200
$0.0008352
$0.0008388
$690 0 ADT
$280,666
Nov 24, 2020
$0.0008388
$0.0008515
$0.0006111
$0.0006114
$6,969 4,000 ADT
$554,692
Nov 23, 2020
$0.0006114
$0.0006142
$0.0006068
$0.0006125
$649 0 ADT
$255,747
Nov 22, 2020
$0.0006125
$0.0006176
$0.0005983
$0.0006176
$527 0 ADT
$250,192
Nov 21, 2020
$0.0006176
$0.0006216
$0.0006145
$0.0006150
$686 0 ADT
$261,220
Nov 20, 2020
$0.0006150
$0.0009200
$0.0005889
$0.0005889
$158 0 ADT
$149,041

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.0006150
$0.0005889
$158 0 ADT
$149,041
$0.0005889 $0.0009200 $0.0006150
Nov 21, 2020
$0.0006176
$0.0006150
$686 0 ADT
$261,220
$0.0006145 $0.0006216 $0.0006176
Nov 22, 2020
$0.0006125
$0.0006176
$527 0 ADT
$250,192
$0.0005983 $0.0006176 $0.0006125
Nov 23, 2020
$0.0006114
$0.0006125
$649 0 ADT
$255,747
$0.0006068 $0.0006142 $0.0006114
Nov 24, 2020
$0.0008388
$0.0006114
$6,969 4,000 ADT
$554,692
$0.0006111 $0.0008515 $0.0008388
Nov 25, 2020
$0.0008352
$0.0008388
$690 0 ADT
$280,666
$0.0008352 $0.0009200 $0.0008352
Nov 26, 2020
$0.0007388
$0.0008352
$159 0 ADT
$123,992
$0.0007376 $0.0008352 $0.0007388
More Historical Data