AdToken

(ADT) Price

$0.001148 +0.00 (+0.00%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001148 +0.00 (+0.00%)
0.00000000 BTC (+13.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$220,660
Oct 18, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$220,660
Oct 17, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$220,660
Oct 16, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$220,660
Oct 15, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$220,660
Oct 14, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$220,660
Oct 13, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$220,660

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 14, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 15, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 16, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 17, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 18, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
Oct 19, 2021
$0.001148
$0.001148
$756 0 ADT
$220,660
$0.001148 $0.001148 $0.001148
More Historical Data