AdToken

(ADT) Price

$0.002286 -0.001344 (-37.03%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.002286 -0.001344 (-37.03%)
0.00000000 BTC (-41.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.003532
$0.003532
$0.003532
$0.003532
$466,160 0 ADT
$2,573,358
Apr 02, 2020
$0.003532
$0.003532
$0.003532
$0.003532
$687,859 0 ADT
$3,149,391
Apr 01, 2020
$0.003532
$0.003532
$0.003532
$0.003532
$631,110 0 ADT
$3,319,863
Mar 31, 2020
$0.003532
$0.003631
$0.003532
$0.003631
$613,832 0 ADT
$2,940,737
Mar 30, 2020
$0.003631
$0.003631
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
Mar 29, 2020
$0.003631
$0.003631
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
Mar 28, 2020
$0.003631
$0.003631
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
$0.003631 $0.003631 $0.003631
Mar 29, 2020
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
$0.003631 $0.003631 $0.003631
Mar 30, 2020
$0.003631
$0.003631
$613,832 0 ADT
$2,940,737
$0.003631 $0.003631 $0.003631
Mar 31, 2020
$0.003532
$0.003631
$613,832 0 ADT
$2,940,737
$0.003532 $0.003631 $0.003532
Apr 01, 2020
$0.003532
$0.003532
$631,110 0 ADT
$3,319,863
$0.003532 $0.003532 $0.003532
Apr 02, 2020
$0.003532
$0.003532
$687,859 0 ADT
$3,149,391
$0.003532 $0.003532 $0.003532
Apr 03, 2020
$0.003532
$0.003532
$466,160 0 ADT
$2,573,358
$0.003532 $0.003532 $0.003532
More Historical Data