AdToken (ADT) price
- ADT - USD (United States Dollar)
- ADT - EUR (Euro)
- ADT - GBP (British Pound Sterling)
- ADT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 03, 2021 |
$0.002989 |
$0.002990 |
$0.002000 |
$0.002000 |
$2,869 1,029 ADT |
$387,196 |
Mar 02, 2021 |
$0.002000 |
$0.002000 |
$0.001600 |
$0.001600 |
$1,661 90,618 ADT |
$278,875 |
Mar 01, 2021 |
$0.001600 |
$0.001600 |
$0.001400 |
$0.001400 |
$2,724 4,794 ADT |
$275,733 |
Feb 28, 2021 |
$0.001400 |
$0.001400 |
$0.001100 |
$0.001100 |
$1,082 1,079 ADT |
$205,727 |
Feb 27, 2021 |
$0.001100 |
$0.001600 |
$0.001100 |
$0.001600 |
$1,444 0 ADT |
$189,476 |
Feb 26, 2021 |
$0.001600 |
$0.002000 |
$0.0009985 |
$0.001094 |
$5,245 89,884 ADT |
$480,683 |
Feb 25, 2021 |
$0.001094 |
$0.002000 |
$0.001050 |
$0.001050 |
$782 316,285 ADT |
$162,564 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.001094 |
$0.001050 |
$782 316,285 ADT |
$162,564 |
$0.001050
$0.002000
$0.001094
|
Feb 26, 2021 |
$0.001600 |
$0.001094 |
$5,245 89,884 ADT |
$480,683 |
$0.0009985
$0.002000
$0.001600
|
Feb 27, 2021 |
$0.001100 |
$0.001600 |
$1,444 0 ADT |
$189,476 |
$0.001100
$0.001600
$0.001100
|
Feb 28, 2021 |
$0.001400 |
$0.001100 |
$1,082 1,079 ADT |
$205,727 |
$0.001100
$0.001400
$0.001400
|
Mar 01, 2021 |
$0.001600 |
$0.001400 |
$2,724 4,794 ADT |
$275,733 |
$0.001400
$0.001600
$0.001600
|
Mar 02, 2021 |
$0.002000 |
$0.001600 |
$1,661 90,618 ADT |
$278,875 |
$0.001600
$0.002000
$0.002000
|
Mar 03, 2021 |
$0.002989 |
$0.002000 |
$2,869 1,029 ADT |
$387,196 |
$0.002000
$0.002990
$0.002989
|