AdToken

(ADT) Price

$0.008999 +0.00000001 (+0.0001111%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.008999 +0.00000001 (+0.0001111%)
0.00000000 BTC (-2.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2019
$0.008999
$0.008999
$0.008999
$0.008999
$1,241,054 43 ADT
$3,868,207
Jan 18, 2019
$0.008999
$0.008999
$0.008999
$0.008999
$1,140,548 0 ADT
$3,817,780
Jan 17, 2019
$0.008999
$0.008999
$0.008999
$0.008999
$12,025,107 0 ADT
$4,195,918
Jan 16, 2019
$0.008999
$0.008999
$0.008999
$0.008999
$363,699 460 ADT
$3,528,928
Jan 15, 2019
$0.008999
$0.008999
$0.008999
$0.008999
$2,921,213 0 ADT
$3,368,195
Jan 14, 2019
$0.008999
$0.008999
$0.008999
$0.008999
$89,789 0 ADT
$3,332,165
Jan 13, 2019
$0.008999
$0.008999
$0.008999
$0.008999
$49,846 0 ADT
$3,147,648

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.008999
$0.008999
$49,846 0 ADT
$3,147,648
$0.008999 $0.008999 $0.008999
Jan 14, 2019
$0.008999
$0.008999
$89,789 0 ADT
$3,332,165
$0.008999 $0.008999 $0.008999
Jan 15, 2019
$0.008999
$0.008999
$2,921,213 0 ADT
$3,368,195
$0.008999 $0.008999 $0.008999
Jan 16, 2019
$0.008999
$0.008999
$363,699 460 ADT
$3,528,928
$0.008999 $0.008999 $0.008999
Jan 17, 2019
$0.008999
$0.008999
$12,025,107 0 ADT
$4,195,918
$0.008999 $0.008999 $0.008999
Jan 18, 2019
$0.008999
$0.008999
$1,140,548 0 ADT
$3,817,780
$0.008999 $0.008999 $0.008999
Jan 19, 2019
$0.008999
$0.008999
$1,241,054 43 ADT
$3,868,207
$0.008999 $0.008999 $0.008999
More Historical Data