AdToken

(ADT) Price

$0.001148 +0.00 (+0.00%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.001148 +0.00 (+0.00%)
0.00000000 BTC (+23.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 1,122 ADT
$221,290
Sep 20, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$220,689
Sep 19, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$221,783
Sep 18, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$221,790
Sep 17, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$221,790
Sep 16, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$222,976
Sep 15, 2021
$0.001148
$0.001148
$0.001148
$0.001148
$756 0 ADT
$224,679

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.001148
$0.001148
$756 0 ADT
$224,679
$0.001148 $0.001148 $0.001148
Sep 16, 2021
$0.001148
$0.001148
$756 0 ADT
$222,976
$0.001148 $0.001148 $0.001148
Sep 17, 2021
$0.001148
$0.001148
$756 0 ADT
$221,790
$0.001148 $0.001148 $0.001148
Sep 18, 2021
$0.001148
$0.001148
$756 0 ADT
$221,790
$0.001148 $0.001148 $0.001148
Sep 19, 2021
$0.001148
$0.001148
$756 0 ADT
$221,783
$0.001148 $0.001148 $0.001148
Sep 20, 2021
$0.001148
$0.001148
$756 0 ADT
$220,689
$0.001148 $0.001148 $0.001148
Sep 21, 2021
$0.001148
$0.001148
$756 1,122 ADT
$221,290
$0.001148 $0.001148 $0.001148
More Historical Data