AdToken

(ADT) Price

$0.0007839 -0.002847 (-78.41%)

AdToken (ADT) price

ADT - USD
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
$0.0007839 -0.002847 (-78.41%)
0.00000000 BTC (-81.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.0007839
$0.0007839
$0.0005960
$0.0007839
$7,678 546 ADT
$563,778
Apr 06, 2020
$0.0007839
$0.0007839
$0.0007839
$0.0007839
$6,013 0 ADT
$630,053
Apr 05, 2020
$0.0007839
$0.002286
$0.0007839
$0.002286
$22,694 3,836 ADT
$411,912
Apr 04, 2020
$0.002286
$0.003532
$0.002286
$0.003532
$22,026 0 ADT
$518,680
Apr 03, 2020
$0.003532
$0.003532
$0.003532
$0.003532
$466,160 0 ADT
$2,573,358
Apr 02, 2020
$0.003532
$0.003532
$0.003532
$0.003532
$687,859 0 ADT
$3,149,391
Apr 01, 2020
$0.003532
$0.003532
$0.003532
$0.003532
$631,110 0 ADT
$3,319,863

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.003532
$0.003532
$631,110 0 ADT
$3,319,863
$0.003532 $0.003532 $0.003532
Apr 02, 2020
$0.003532
$0.003532
$687,859 0 ADT
$3,149,391
$0.003532 $0.003532 $0.003532
Apr 03, 2020
$0.003532
$0.003532
$466,160 0 ADT
$2,573,358
$0.003532 $0.003532 $0.003532
Apr 04, 2020
$0.002286
$0.003532
$22,026 0 ADT
$518,680
$0.002286 $0.003532 $0.002286
Apr 05, 2020
$0.0007839
$0.002286
$22,694 3,836 ADT
$411,912
$0.0007839 $0.002286 $0.0007839
Apr 06, 2020
$0.0007839
$0.0007839
$6,013 0 ADT
$630,053
$0.0007839 $0.0007839 $0.0007839
Apr 07, 2020
$0.0007839
$0.0007839
$7,678 546 ADT
$563,778
$0.0005960 $0.0007839 $0.0007839
More Historical Data