AdEx

(ADX) Price

$0.9400 +0.00000100 (+0.0001064%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.9400 +0.00000100 (+0.0001064%)
0.00000000 BTC (-0.1611%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9400
BUY
$0.9400
BUY
$0.9400
BUY
$0.9400
NEUTRAL
$0.9400
NEUTRAL
Strong Buy
10 Minutes
$0.9400
BUY
$0.9400
BUY
$0.9400
BUY
$0.9400
NEUTRAL
$0.9400
NEUTRAL
Strong Buy
1 Hour
$0.9400
BUY
$0.9400
BUY
$0.9400
BUY
$0.9400
NEUTRAL
$0.9400
BUY
Strong Buy
6 Hours
$0.9400
BUY
$0.9400
BUY
$0.4621
BUY
$0.9400
NEUTRAL
$0.9400
BUY
Strong Buy
12 Hours
$0.9400
BUY
$0.8394
BUY
$0.3289
BUY
$0.9400
NEUTRAL
$0.9400
BUY
Strong Buy
1 Day
$0.9400
BUY
$0.4873
BUY
$0.2983
BUY
$0.9400
NEUTRAL
$0.9400
BUY
Strong Buy
1 Week
$0.3233
BUY
$0.5268
BUY
-
$0.9471
NEUTRAL
$-0.3006
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.9400
$0.9400
$623,975 0 ADX
$6,990,384
$0.9400 $0.9400 $0.9400
Jan 16, 2019
$0.9400
$0.9400
$211,277 0 ADX
$7,100,189
$0.9400 $0.9400 $0.9400
Jan 17, 2019
$0.9400
$0.9400
$1,334,092 0 ADX
$7,443,499
$0.9400 $0.9400 $0.9400
Jan 18, 2019
$0.9400
$0.9400
$366,327 0 ADX
$7,188,655
$0.9400 $0.9400 $0.9400
Jan 19, 2019
$0.9400
$0.9400
$4,522,005 0 ADX
$8,304,326
$0.9400 $0.9400 $0.9400
Jan 20, 2019
$0.9400
$0.9400
$1,688,894 0 ADX
$7,657,984
$0.9400 $0.9400 $0.9400
Jan 21, 2019
$0.9400
$0.9400
$781,833 0 ADX
$7,539,228
$0.9400 $0.9400 $0.9400
More Historical Data