AdEx

(ADX) Price

$0.09979 +0.005671 (+6.03%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.09979 +0.005671 (+6.03%)
0.00000000 BTC (-2.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09962
BUY
$0.09952
BUY
$0.09927
BUY
$0.1001
NEUTRAL
$0.09912
NEUTRAL
Strong Buy
10 Minutes
$0.09961
BUY
$0.09854
BUY
$0.09622
BUY
$0.1011
NEUTRAL
$0.09813
NEUTRAL
Strong Buy
1 Hour
$0.09708
BUY
$0.09468
BUY
$0.1086
SELL
$0.1016
NEUTRAL
$0.09257
BUY
Buy
6 Hours
$0.1019
SELL
$0.1168
SELL
$0.1439
SELL
$0.1170
NEUTRAL
$0.08676
NEUTRAL
Strong Sell
12 Hours
$0.1102
SELL
$0.1255
SELL
$0.1474
SELL
$0.1358
NEUTRAL
$0.08462
NEUTRAL
Strong Sell
1 Day
$0.1194
SELL
$0.1416
SELL
$0.2737
SELL
$0.1495
SELL
$0.08939
NEUTRAL
Strong Sell
1 Week
$0.1465
SELL
$0.2342
SELL
-
$0.1848
SELL
$0.1081
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1166
$0.1140
$406,777 9 ADX
$8,566,563
$0.1101 $0.1215 $0.1166
Jul 13, 2019
$0.1128
$0.1166
$226,782 4 ADX
$8,300,694
$0.1106 $0.1186 $0.1128
Jul 14, 2019
$0.1062
$0.1128
$2,646,960 16 ADX
$12,662,456
$0.1055 $0.1215 $0.1062
Jul 15, 2019
$0.1108
$0.1062
$3,295,594 2 ADX
$11,147,844
$0.1050 $0.1215 $0.1108
Jul 16, 2019
$0.09170
$0.1108
$667,209 889 ADX
$8,652,790
$0.09111 $0.1125 $0.09170
Jul 17, 2019
$0.09249
$0.09170
$553,535 67 ADX
$7,741,169
$0.08710 $0.09767 $0.09249
Jul 18, 2019
$0.09839
$0.09249
$577,495 10 ADX
$8,427,324
$0.09037 $0.1006 $0.09839
More Historical Data