AdEx

(ADX) Price

$0.08489 +0.001006 (+1.20%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.08489 +0.001006 (+1.20%)
0.00000000 BTC (+1.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08487
BUY
$0.08568
SELL
$0.08535
SELL
$0.08507
NEUTRAL
$0.08466
NEUTRAL
Sell
10 Minutes
$0.08680
SELL
$0.08560
SELL
$0.08476
BUY
$0.1002
NEUTRAL
$0.07346
NEUTRAL
Sell
1 Hour
$0.08437
BUY
$0.08417
BUY
$0.08583
SELL
$0.08560
NEUTRAL
$0.08314
NEUTRAL
Buy
6 Hours
$0.08900
SELL
$0.08630
SELL
$0.08059
BUY
$0.1116
NEUTRAL
$0.06640
NEUTRAL
Sell
12 Hours
$0.08711
SELL
$0.08475
BUY
$0.08118
BUY
$0.1064
NEUTRAL
$0.06779
NEUTRAL
Buy
1 Day
$0.08756
SELL
$0.08129
BUY
$0.1077
SELL
$0.1080
NEUTRAL
$0.06714
NEUTRAL
Sell
1 Week
$0.08955
SELL
$0.1826
SELL
-
$0.1219
NEUTRAL
$0.05716
NEUTRAL
Strong Sell
1 Month
$0.2695
SELL
-
-
$0.8085
NEUTRAL
$-0.2695
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 11, 2019
$0.08214
$0.08374
$187,873 975 ADX
$6,458,566
$0.08010 $0.1158 $0.08214
Nov 12, 2019
$0.08350
$0.08214
$485,208 0 ADX
$6,717,915
$0.08179 $0.1158 $0.08350
Nov 13, 2019
$0.08307
$0.08350
$123,668 0 ADX
$6,571,932
$0.08162 $0.1158 $0.08307
Nov 14, 2019
$0.08479
$0.08307
$407,696 2 ADX
$6,849,392
$0.08180 $0.1158 $0.08479
Nov 15, 2019
$0.08461
$0.08479
$328,172 2 ADX
$6,676,431
$0.08231 $0.1158 $0.08461
Nov 16, 2019
$0.08486
$0.08461
$169,791 0 ADX
$6,307,948
$0.08223 $0.1158 $0.08486
Nov 17, 2019
$0.08509
$0.08486
$315,553 0 ADX
$6,783,303
$0.08278 $0.1158 $0.08509
More Historical Data