AdEx

(ADX) Price

$0.1416 -0.001092 (-0.7653%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.1416 -0.001092 (-0.7653%)
0.00000000 BTC (-0.1712%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1419
SELL
$0.1421
SELL
$0.1425
SELL
$0.1424
SELL
$0.1414
NEUTRAL
Strong Sell
10 Minutes
$0.1423
SELL
$0.1426
SELL
$0.1427
SELL
$0.1432
SELL
$0.1414
NEUTRAL
Strong Sell
1 Hour
$0.1429
SELL
$0.1413
BUY
$0.1444
SELL
$0.1444
SELL
$0.1414
NEUTRAL
Sell
6 Hours
$0.1434
SELL
$0.1442
SELL
$0.1398
BUY
$0.1489
NEUTRAL
$0.1379
NEUTRAL
Sell
12 Hours
$0.1446
SELL
$0.1362
BUY
$0.3849
SELL
$0.1501
SELL
$0.1391
NEUTRAL
Sell
1 Day
$0.1391
BUY
$0.1406
BUY
$0.2855
SELL
$0.1568
NEUTRAL
$0.1213
NEUTRAL
Buy
1 Week
$0.2879
SELL
$0.3852
SELL
-
$0.9424
NEUTRAL
$-0.3665
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.1460
$0.1484
$450,788 47 ADX
$10,614,809
$0.1439 $0.1501 $0.1460
Mar 17, 2019
$0.1505
$0.1460
$855,678 3,163 ADX
$10,760,255
$0.1432 $0.1520 $0.1505
Mar 18, 2019
$0.1431
$0.1505
$732,103 25 ADX
$10,465,160
$0.1410 $0.1505 $0.1431
Mar 19, 2019
$0.1445
$0.1431
$599,500 0 ADX
$10,496,213
$0.1414 $0.1445 $0.1445
Mar 20, 2019
$0.1474
$0.1445
$1,269,388 1 ADX
$10,737,356
$0.1427 $0.1481 $0.1474
Mar 21, 2019
$0.1396
$0.1474
$918,654 296 ADX
$10,109,471
$0.1313 $0.1481 $0.1396
Mar 22, 2019
$0.1432
$0.1396
$2,714,058 2,602 ADX
$10,424,468
$0.1390 $0.1473 $0.1432
More Historical Data