AdEx

(ADX) Price

$0.1484 +0.0006591 (+0.4461%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.1484 +0.0006591 (+0.4461%)
0.00000000 BTC (+3.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1488
SELL
$0.1482
BUY
$0.1463
BUY
$0.1495
SELL
$0.1481
NEUTRAL
Neutral
10 Minutes
$0.1458
BUY
$0.1478
BUY
$0.1523
SELL
$0.1500
NEUTRAL
$0.1415
BUY
Buy
1 Hour
$0.1531
SELL
$0.1507
SELL
$0.1436
BUY
$0.1644
NEUTRAL
$0.1418
NEUTRAL
Sell
6 Hours
$0.1460
BUY
$0.1385
BUY
$0.1529
SELL
$0.1552
NEUTRAL
$0.1367
NEUTRAL
Buy
12 Hours
$0.1408
BUY
$0.1373
BUY
$0.1443
BUY
$0.1554
NEUTRAL
$0.1261
BUY
Strong Buy
1 Day
$0.1371
BUY
$0.1527
SELL
$0.2686
SELL
$0.1559
NEUTRAL
$0.1182
BUY
Neutral
1 Week
$0.3004
SELL
$0.2756
SELL
-
$0.9410
NEUTRAL
$-0.3401
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.1441
$0.1483
$1,242,254 4,381 ADX
$10,461,229
$0.1366 $0.1586 $0.1441
May 17, 2019
$0.1380
$0.1441
$560,681 1,577 ADX
$9,825,636
$0.1262 $0.1445 $0.1380
May 18, 2019
$0.1432
$0.1380
$1,303,874 1,494 ADX
$10,500,338
$0.1341 $0.1523 $0.1432
May 19, 2019
$0.1436
$0.1432
$758,353 1,529 ADX
$10,521,262
$0.1428 $0.1523 $0.1436
May 20, 2019
$0.1387
$0.1436
$427,644 538 ADX
$10,130,920
$0.1347 $0.1468 $0.1387
May 21, 2019
$0.1490
$0.1387
$1,581,023 25,690 ADX
$11,133,697
$0.1372 $0.1546 $0.1490
May 22, 2019
$0.1528
$0.1490
$2,376,328 68,723 ADX
$11,277,709
$0.1449 $0.1756 $0.1528
More Historical Data