AdEx

(ADX) Price

$0.08056 -0.005652 (-6.56%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.08056 -0.005652 (-6.56%)
0.00000000 BTC (-5.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08189
SELL
$0.08313
SELL
$0.08286
SELL
$0.08522
NEUTRAL
$0.07857
NEUTRAL
Strong Sell
10 Minutes
$0.08358
SELL
$0.08194
SELL
$0.08201
SELL
$0.08576
SELL
$0.08140
SELL
Strong Sell
1 Hour
$0.08067
SELL
$0.08170
SELL
$0.09056
SELL
$0.08422
NEUTRAL
$0.07713
NEUTRAL
Strong Sell
6 Hours
$0.09129
SELL
$0.09258
SELL
$0.08441
SELL
$0.1247
NEUTRAL
$0.05788
NEUTRAL
Strong Sell
12 Hours
$0.09702
SELL
$0.08883
SELL
$0.08313
SELL
$0.1347
NEUTRAL
$0.05935
NEUTRAL
Strong Sell
1 Day
$0.08912
SELL
$0.08429
SELL
$0.08564
SELL
$0.1205
NEUTRAL
$0.05769
NEUTRAL
Strong Sell
1 Week
$0.08224
SELL
$0.1118
SELL
-
$0.1026
NEUTRAL
$0.06185
NEUTRAL
Strong Sell
1 Month
$0.1952
SELL
-
-
$0.5853
NEUTRAL
$-0.1949
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.08243
$0.08187
$148,848 0 ADX
$7,135,396
$0.07908 $0.1200 $0.08243
Jan 19, 2020
$0.08020
$0.08243
$292,082 0 ADX
$6,812,187
$0.07899 $0.1200 $0.08020
Jan 20, 2020
$0.1200
$0.08020
$449,872 0 ADX
$6,977,228
$0.07943 $0.1200 $0.1200
Jan 21, 2020
$0.1200
$0.1200
$1,134,049 0 ADX
$7,210,018
$0.08356 $0.1200 $0.1200
Jan 22, 2020
$0.1200
$0.1200
$363,698 0 ADX
$8,307,537
$0.08361 $0.1200 $0.1200
Jan 23, 2020
$0.08033
$0.1200
$441,999 99 ADX
$7,859,142
$0.07874 $0.1200 $0.08033
Jan 24, 2020
$0.08544
$0.08033
$145,129 0 ADX
$8,008,844
$0.07791 $0.08678 $0.08544
More Historical Data