AdEx

(ADX) Price

$0.2070 -0.005104 (-2.41%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.2070 -0.005104 (-2.41%)
0.00000000 BTC (-2.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2060
BUY
$0.2075
SELL
$0.2120
SELL
$0.2074
NEUTRAL
$0.2047
BUY
Neutral
10 Minutes
$0.2111
SELL
$0.2142
SELL
$0.2132
SELL
$0.2163
SELL
$0.2058
NEUTRAL
Strong Sell
1 Hour
$0.2136
SELL
$0.2181
SELL
$0.2187
SELL
$0.2187
SELL
$0.2084
SELL
Strong Sell
6 Hours
$0.2151
SELL
$0.2217
SELL
$0.2217
SELL
$0.2220
SELL
$0.2083
SELL
Strong Sell
12 Hours
$0.2182
SELL
$0.2328
SELL
$0.2087
SELL
$0.2288
SELL
$0.2075
SELL
Strong Sell
1 Day
$0.2333
SELL
$0.2233
SELL
$0.3919
SELL
$0.3110
NEUTRAL
$0.1555
NEUTRAL
Strong Sell
1 Week
$0.2640
SELL
-
-
$0.4664
NEUTRAL
$0.06168
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.2191
$0.2200
$561,526 1,200 ADX
$15,746,960
$0.2116 $0.3460 $0.2191
Nov 07, 2018
$0.2263
$0.2191
$1,049,725 0 ADX
$16,242,473
$0.2191 $0.3609 $0.2263
Nov 08, 2018
$0.2194
$0.2263
$313,000 1,100 ADX
$15,777,944
$0.2189 $0.2287 $0.2194
Nov 09, 2018
$0.2140
$0.2194
$347,806 0 ADX
$15,402,117
$0.2123 $0.3109 $0.2140
Nov 10, 2018
$0.2158
$0.2140
$200,981 0 ADX
$15,673,901
$0.2076 $0.3501 $0.2158
Nov 11, 2018
$0.2204
$0.2158
$1,059,472 0 ADX
$15,895,289
$0.2153 $0.4097 $0.2204
Nov 12, 2018
$0.2133
$0.2204
$538,454 0 ADX
$15,293,403
$0.2093 $0.2218 $0.2133
More Historical Data