AdEx

(ADX) Price

$0.08895 +0.007548 (+9.27%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.08895 +0.007548 (+9.27%)
0.00000000 BTC (+10.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08895
SELL
$0.08895
BUY
$0.08888
BUY
$0.08895
NEUTRAL
$0.08895
NEUTRAL
Buy
10 Minutes
$0.08895
SELL
$0.08877
BUY
$0.08463
BUY
$0.08895
NEUTRAL
$0.08895
NEUTRAL
Buy
1 Hour
$0.08746
BUY
$0.08306
BUY
$0.08073
BUY
$0.09070
NEUTRAL
$0.08421
NEUTRAL
Strong Buy
6 Hours
$0.08213
BUY
$0.08082
BUY
$0.08581
BUY
$0.08919
NEUTRAL
$0.07506
BUY
Strong Buy
12 Hours
$0.08106
BUY
$0.08057
BUY
$0.1072
SELL
$0.08754
BUY
$0.07458
BUY
Strong Buy
1 Day
$0.08097
BUY
$0.08589
BUY
$0.1301
SELL
$0.08727
BUY
$0.07467
BUY
Strong Buy
1 Week
$0.1179
SELL
$0.2184
SELL
-
$0.1809
NEUTRAL
$0.05487
NEUTRAL
Strong Sell
1 Month
$0.3727
SELL
-
-
$1.13
NEUTRAL
$-0.3843
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.07950
$0.07870
$132,680 0 ADX
$5,801,854
$0.07784 $0.08211 $0.07950
Sep 15, 2019
$0.08041
$0.07950
$94,838 0 ADX
$5,841,998
$0.07950 $0.08153 $0.08041
Sep 16, 2019
$0.07953
$0.08041
$127,440 0 ADX
$5,767,324
$0.07783 $0.08186 $0.07953
Sep 17, 2019
$0.08014
$0.07953
$407,894 5 ADX
$5,825,258
$0.07846 $0.08387 $0.08014
Sep 18, 2019
$0.08216
$0.08014
$240,384 0 ADX
$6,001,082
$0.07969 $0.1150 $0.08216
Sep 19, 2019
$0.08187
$0.08216
$331,915 0 ADX
$5,945,492
$0.07754 $0.08336 $0.08187
Sep 20, 2019
$0.08895
$0.08187
$555,905 0 ADX
$6,244,756
$0.08060 $0.1150 $0.08895
More Historical Data