AdEx

(ADX) Price

$0.05988 +0.0008577 (+1.45%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.05988 +0.0008577 (+1.45%)
0.00000000 BTC (-3.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05982
BUY
$0.05990
SELL
$0.05978
BUY
$0.06018
NEUTRAL
$0.05945
NEUTRAL
Buy
10 Minutes
$0.05982
BUY
$0.05998
SELL
$0.05881
BUY
$0.06014
NEUTRAL
$0.05951
NEUTRAL
Buy
1 Hour
$0.05909
BUY
$0.05831
BUY
$0.05658
BUY
$0.06013
NEUTRAL
$0.05806
BUY
Strong Buy
6 Hours
$0.05780
BUY
$0.05635
BUY
$0.07268
SELL
$0.06014
NEUTRAL
$0.05545
BUY
Buy
12 Hours
$0.05632
BUY
$0.05607
BUY
$0.08264
SELL
$0.06072
NEUTRAL
$0.05193
BUY
Buy
1 Day
$0.05603
BUY
$0.07184
SELL
$0.08080
SELL
$0.06134
NEUTRAL
$0.05071
BUY
Neutral
1 Week
$0.08135
SELL
$0.09794
SELL
-
$0.1140
SELL
$0.04869
NEUTRAL
Strong Sell
1 Month
$0.1615
SELL
-
-
$0.5291
NEUTRAL
$-0.2061
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.05565
$0.05131
$381,320 0 ADX
$4,917,663
$0.05115 $0.07936 $0.05565
Mar 31, 2020
$0.05633
$0.05565
$381,320 0 ADX
$4,917,663
$0.05541 $0.07936 $0.05633
Apr 01, 2020
$0.05640
$0.05633
$97,573 0 ADX
$4,652,267
$0.05294 $0.07936 $0.05640
Apr 02, 2020
$0.05712
$0.05640
$82,804 0 ADX
$4,737,731
$0.05586 $0.07936 $0.05712
Apr 03, 2020
$0.05675
$0.05712
$71,290 0 ADX
$4,750,163
$0.05557 $0.07936 $0.05675
Apr 04, 2020
$0.05778
$0.05675
$56,096 0 ADX
$4,851,936
$0.05607 $0.07936 $0.05778
Apr 05, 2020
$0.05858
$0.05778
$333,812 0 ADX
$4,958,709
$0.05709 $0.06066 $0.05858
More Historical Data