AdEx

(ADX) Price

$0.9400 -0.00000200 (-0.0002128%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.9400 -0.00000200 (-0.0002128%)
0.00000000 BTC (+0.3586%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
433047543
$0.06130
700.00000000 ADX
$42.91
5 days ago
HitBTC
Sell
429810779
$0.07951
400.00000000 ADX
$31.80
1 week ago
HitBTC
Sell
426922526
$0.09563
100.00000000 ADX
$9.56
2 weeks ago
HitBTC
Sell
424615404
$0.09444
100.00000000 ADX
$9.44
3 weeks ago
HitBTC
Buy
420619362
$0.1090
100.00000000 ADX
$10.90
4 weeks ago
HitBTC
Buy
420617034
$0.1091
300.00000000 ADX
$32.73
4 weeks ago
HitBTC
Sell
420611053
$0.1193
200.00000000 ADX
$23.87
4 weeks ago
HitBTC
Sell
420603892
$0.1193
200.00000000 ADX
$23.87
4 weeks ago
HitBTC
Sell
418009602
$0.09725
600.00000000 ADX
$58.35
1 month ago
HitBTC
Sell
417959863
$0.09457
400.00000000 ADX
$37.83
1 month ago
HitBTC
Sell
417959862
$0.09463
100.00000000 ADX
$9.46
1 month ago
HitBTC
Sell
417959860
$0.09463
400.00000000 ADX
$37.85
1 month ago
HitBTC
Sell
417787812
$0.09302
400.00000000 ADX
$37.21
1 month ago
HitBTC
Buy
415897959
$0.09769
100.00000000 ADX
$9.77
1 month ago
HitBTC
Buy
413074172
$0.08331
3,300.00000000 ADX
$274.92
1 month ago
HitBTC
Buy
413074171
$0.08331
1,100.00000000 ADX
$91.64
1 month ago
HitBTC
Sell
412659409
$0.08557
100.00000000 ADX
$8.56
1 month ago
HitBTC
Sell
412651955
$0.08424
600.00000000 ADX
$50.54
1 month ago
HitBTC
Sell
412644470
$0.08362
700.00000000 ADX
$58.53
1 month ago
HitBTC
Sell
412222855
$0.1028
100.00000000 ADX
$10.28
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.9400
$0.9400
$340,460 0 ADX
$6,746,088
$0.9400 $0.9400 $0.9400
Jan 12, 2019
$0.9400
$0.9400
$112,361 0 ADX
$6,792,128
$0.9400 $0.9400 $0.9400
Jan 13, 2019
$0.9400
$0.9400
$160,516 700 ADX
$6,387,754
$0.9400 $0.9400 $0.9400
Jan 14, 2019
$0.9400
$0.9400
$343,823 0 ADX
$6,935,663
$0.9400 $0.9400 $0.9400
Jan 15, 2019
$0.9400
$0.9400
$623,975 0 ADX
$6,990,384
$0.9400 $0.9400 $0.9400
Jan 16, 2019
$0.9400
$0.9400
$211,277 0 ADX
$7,100,189
$0.9400 $0.9400 $0.9400
Jan 17, 2019
$0.9400
$0.9400
$1,334,092 0 ADX
$7,443,499
$0.9400 $0.9400 $0.9400
More Historical Data