AdEx (ADX) price
- ADX - USD (United States Dollar)
- ADX - EUR (Euro)
- ADX - GBP (British Pound Sterling)
- ADX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
926987427 |
$0.2013 |
2.80000000 ADX |
$0.5637 |
6 months ago |
HitBTC |
Sell |
926987297 |
$0.2013 |
9.30000000 ADX |
$1.87 |
6 months ago |
HitBTC |
Buy |
926662732 |
$0.2010 |
0.70000000 ADX |
$0.1407 |
6 months ago |
HitBTC |
Buy |
926329408 |
$0.2036 |
149.60000000 ADX |
$30.46 |
6 months ago |
HitBTC |
Buy |
925914858 |
$0.1931 |
140.00000000 ADX |
$27.03 |
6 months ago |
HitBTC |
Sell |
925171969 |
$0.1930 |
7.70000000 ADX |
$1.49 |
6 months ago |
HitBTC |
Sell |
925171908 |
$0.1930 |
43.50000000 ADX |
$8.40 |
6 months ago |
HitBTC |
Sell |
925171879 |
$0.1930 |
308.00000000 ADX |
$59.44 |
6 months ago |
HitBTC |
Sell |
925171873 |
$0.1930 |
155.80000000 ADX |
$30.07 |
6 months ago |
HitBTC |
Buy |
924358390 |
$0.1876 |
2,053.40000000 ADX |
$385.24 |
6 months ago |
HitBTC |
Buy |
924358389 |
$0.1876 |
612.30000000 ADX |
$114.84 |
6 months ago |
HitBTC |
Buy |
924255544 |
$0.1852 |
8.00000000 ADX |
$1.48 |
6 months ago |
HitBTC |
Sell |
924247245 |
$0.1857 |
0.30000000 ADX |
$0.05571 |
6 months ago |
HitBTC |
Sell |
924229145 |
$0.1887 |
8.00000000 ADX |
$1.51 |
6 months ago |
HitBTC |
Sell |
924103338 |
$0.1869 |
0.10000000 ADX |
$0.01869 |
6 months ago |
HitBTC |
Buy |
924084795 |
$0.1877 |
1,986.90000000 ADX |
$372.91 |
6 months ago |
HitBTC |
Buy |
924084794 |
$0.1875 |
623.20000000 ADX |
$116.86 |
6 months ago |
HitBTC |
Buy |
924084793 |
$0.1871 |
475.00000000 ADX |
$88.85 |
6 months ago |
HitBTC |
Sell |
924073715 |
$0.1882 |
2.90000000 ADX |
$0.5457 |
6 months ago |
HitBTC |
Sell |
924073617 |
$0.1882 |
0.70000000 ADX |
$0.1317 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|