AdEx

(ADX) Price

$0.1013 +0.003493 (+3.57%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.1013 +0.003493 (+3.57%)
0.00000000 BTC (+1.64%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
621708033
$0.09676
1.00000000 ADX
$0.09676
23 min. ago
HitBTC
Sell
621708029
$0.09676
1.00000000 ADX
$0.09676
23 min. ago
HitBTC
Sell
621708015
$0.09614
0.70000000 ADX
$0.06730
23 min. ago
HitBTC
Sell
621316304
$0.09572
0.10000000 ADX
$0.009572
10 hours ago
HitBTC
Sell
621316274
$0.09572
0.60000000 ADX
$0.05743
10 hours ago
HitBTC
Sell
620433035
$0.1004
0.50000000 ADX
$0.05022
1 day ago
HitBTC
Buy
619897470
$0.09563
0.10000000 ADX
$0.009563
1 day ago
HitBTC
Buy
619619171
$0.09642
1.00000000 ADX
$0.09642
2 days ago
HitBTC
Sell
619619058
$0.09161
1.00000000 ADX
$0.09161
2 days ago
HitBTC
Sell
619619051
$0.09161
2.00000000 ADX
$0.1832
2 days ago
HitBTC
Sell
619565907
$0.09229
1.00000000 ADX
$0.09229
2 days ago
HitBTC
Sell
619564015
$0.09317
0.20000000 ADX
$0.01863
2 days ago
HitBTC
Buy
619498292
$0.09619
1.10000000 ADX
$0.1058
2 days ago
HitBTC
Sell
619494472
$0.09121
1.00000000 ADX
$0.09121
2 days ago
HitBTC
Sell
619466173
$0.08008
0.60000000 ADX
$0.04805
2 days ago
HitBTC
Sell
619422260
$0.08880
1.00000000 ADX
$0.08880
2 days ago
HitBTC
Sell
619422184
$0.08880
1.00000000 ADX
$0.08880
2 days ago
HitBTC
Sell
619087919
$0.09081
0.60000000 ADX
$0.05448
2 days ago
HitBTC
Sell
619087913
$0.09081
0.10000000 ADX
$0.009081
2 days ago
HitBTC
Sell
619086430
$0.09081
0.80000000 ADX
$0.07265
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.1128
$0.1166
$226,782 4 ADX
$8,300,694
$0.1106 $0.1186 $0.1128
Jul 14, 2019
$0.1062
$0.1128
$2,646,960 16 ADX
$12,662,456
$0.1055 $0.1215 $0.1062
Jul 15, 2019
$0.1108
$0.1062
$3,295,594 2 ADX
$11,147,844
$0.1050 $0.1215 $0.1108
Jul 16, 2019
$0.09170
$0.1108
$667,209 889 ADX
$8,652,790
$0.09111 $0.1125 $0.09170
Jul 17, 2019
$0.09249
$0.09170
$553,535 67 ADX
$7,741,169
$0.08710 $0.09767 $0.09249
Jul 18, 2019
$0.09839
$0.09249
$577,495 10 ADX
$8,427,324
$0.09037 $0.1006 $0.09839
Jul 19, 2019
$0.1008
$0.09839
$334,750 1 ADX
$7,881,066
$0.09644 $0.1037 $0.1008
More Historical Data