AdEx

(ADX) Price

$0.08513 +0.001565 (+1.87%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.08513 +0.001565 (+1.87%)
0.00000000 BTC (+2.31%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
706625172
$0.08237
1.50000000 ADX
$0.1236
9 min. ago
HitBTC
Sell
706005099
$0.08137
2.10000000 ADX
$0.1709
19 hours ago
HitBTC
Buy
703632780
$0.08013
0.10000000 ADX
$0.008013
3 days ago
HitBTC
Sell
703630327
$0.08004
587.70000000 ADX
$47.04
3 days ago
HitBTC
Sell
703630274
$0.08013
386.80000000 ADX
$30.99
3 days ago
HitBTC
Sell
701629176
$0.08479
377.30000000 ADX
$31.99
6 days ago
HitBTC
Buy
701610106
$0.08760
341.50000000 ADX
$29.92
6 days ago
HitBTC
Sell
701459344
$0.08624
71.70000000 ADX
$6.18
6 days ago
HitBTC
Sell
701349860
$0.08690
0.30000000 ADX
$0.02607
6 days ago
HitBTC
Sell
701349856
$0.08690
0.30000000 ADX
$0.02607
6 days ago
HitBTC
Sell
701349853
$0.08690
0.30000000 ADX
$0.02607
6 days ago
HitBTC
Sell
701349846
$0.08690
0.30000000 ADX
$0.02607
6 days ago
HitBTC
Buy
701216931
$0.08300
27.40000000 ADX
$2.27
6 days ago
HitBTC
Buy
701018660
$0.08587
6.10000000 ADX
$0.5238
1 week ago
HitBTC
Sell
700980199
$0.08645
108.40000000 ADX
$9.37
1 week ago
HitBTC
Sell
700806476
$0.08991
423.50000000 ADX
$38.08
1 week ago
HitBTC
Sell
700806298
$0.09000
0.10000000 ADX
$0.009000
1 week ago
HitBTC
Sell
700806247
$0.09000
2.00000000 ADX
$0.1800
1 week ago
HitBTC
Sell
700806094
$0.08800
1.70000000 ADX
$0.1496
1 week ago
HitBTC
Sell
700805981
$0.08600
1.80000000 ADX
$0.1548
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.08688
$0.08262
$3,048,255 1,403 ADX
$6,952,885
$0.08262 $0.1158 $0.08688
Nov 09, 2019
$0.08428
$0.08688
$455,660 377 ADX
$6,628,738
$0.08326 $0.1158 $0.08428
Nov 10, 2019
$0.08374
$0.08428
$371,365 0 ADX
$6,608,549
$0.08184 $0.1158 $0.08374
Nov 11, 2019
$0.08214
$0.08374
$187,873 975 ADX
$6,458,566
$0.08010 $0.1158 $0.08214
Nov 12, 2019
$0.08350
$0.08214
$485,208 0 ADX
$6,717,915
$0.08179 $0.1158 $0.08350
Nov 13, 2019
$0.08307
$0.08350
$123,668 0 ADX
$6,571,932
$0.08162 $0.1158 $0.08307
Nov 14, 2019
$0.08479
$0.08307
$407,696 2 ADX
$6,849,392
$0.08180 $0.1158 $0.08479
More Historical Data