AdEx

(ADX) Price

$0.2118 -0.0007460 (-0.3510%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.2118 -0.0007460 (-0.3510%)
0.00000000 BTC (-0.05973%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
394036357
$0.2171
1,100.00000000 ADX
$238.76
5 days ago
HitBTC
Sell
393152190
$0.2001
100.00000000 ADX
$20.01
1 week ago
HitBTC
Buy
392851143
$0.2145
1,100.00000000 ADX
$235.92
1 week ago
HitBTC
Sell
392486968
$0.1888
100.00000000 ADX
$18.88
1 week ago
HitBTC
Sell
389950627
$0.2153
400.00000000 ADX
$86.13
1 week ago
HitBTC
Sell
389950626
$0.2153
100.00000000 ADX
$21.53
1 week ago
HitBTC
Buy
389020574
$0.2299
100.00000000 ADX
$22.99
1 week ago
HitBTC
Sell
386800245
$0.2321
100.00000000 ADX
$23.21
2 weeks ago
HitBTC
Sell
385896991
$0.2341
200.00000000 ADX
$46.82
2 weeks ago
HitBTC
Sell
385829649
$0.2358
200.00000000 ADX
$47.16
2 weeks ago
HitBTC
Sell
385817855
$0.2327
200.00000000 ADX
$46.54
2 weeks ago
HitBTC
Sell
385704141
$0.2196
200.00000000 ADX
$43.91
2 weeks ago
HitBTC
Sell
385704140
$0.2204
200.00000000 ADX
$44.09
2 weeks ago
HitBTC
Sell
384809030
$0.2291
100.00000000 ADX
$22.91
3 weeks ago
HitBTC
Sell
384809029
$0.2291
100.00000000 ADX
$22.91
3 weeks ago
HitBTC
Buy
384583762
$0.2534
300.00000000 ADX
$76.01
3 weeks ago
HitBTC
Sell
384005003
$0.2464
100.00000000 ADX
$24.64
3 weeks ago
HitBTC
Sell
384005001
$0.2464
600.00000000 ADX
$147.85
3 weeks ago
HitBTC
Sell
384005000
$0.2476
100.00000000 ADX
$24.76
3 weeks ago
HitBTC
Sell
384004999
$0.2476
100.00000000 ADX
$24.76
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.2191
$0.2200
$561,526 1,200 ADX
$15,746,960
$0.2116 $0.3460 $0.2191
Nov 07, 2018
$0.2263
$0.2191
$1,049,725 0 ADX
$16,242,473
$0.2191 $0.3609 $0.2263
Nov 08, 2018
$0.2194
$0.2263
$313,000 1,100 ADX
$15,777,944
$0.2189 $0.2287 $0.2194
Nov 09, 2018
$0.2140
$0.2194
$347,806 0 ADX
$15,402,117
$0.2123 $0.3109 $0.2140
Nov 10, 2018
$0.2158
$0.2140
$200,981 0 ADX
$15,673,901
$0.2076 $0.3501 $0.2158
Nov 11, 2018
$0.2204
$0.2158
$1,059,472 0 ADX
$15,895,289
$0.2153 $0.4097 $0.2204
Nov 12, 2018
$0.2133
$0.2204
$538,454 0 ADX
$15,293,403
$0.2093 $0.2218 $0.2133
More Historical Data