AdEx

(ADX) Price

$0.09838 -0.001398 (-1.40%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.09838 -0.001398 (-1.40%)
0.00000000 BTC (-1.77%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
780148177
$0.09830
8.30000000 ADX
$0.8159
8 hours ago
HitBTC
Sell
780148176
$0.09830
4.80000000 ADX
$0.4719
8 hours ago
HitBTC
Sell
779298430
$0.09541
2.20000000 ADX
$0.2099
1 day ago
HitBTC
Buy
778812975
$0.09336
1.00000000 ADX
$0.09336
2 days ago
HitBTC
Sell
778510538
$0.1042
1.00000000 ADX
$0.1042
2 days ago
HitBTC
Sell
778195265
$0.1009
900.00000000 ADX
$90.82
2 days ago
HitBTC
Buy
777767380
$0.1043
1.70000000 ADX
$0.1773
3 days ago
HitBTC
Buy
776895754
$0.1082
8.20000000 ADX
$0.8873
4 days ago
HitBTC
Buy
776803956
$0.1074
0.90000000 ADX
$0.09665
4 days ago
HitBTC
Buy
776798086
$0.1079
3.40000000 ADX
$0.3669
4 days ago
HitBTC
Sell
776199465
$0.1028
1.20000000 ADX
$0.1234
5 days ago
HitBTC
Sell
775916833
$0.1070
1.50000000 ADX
$0.1606
5 days ago
HitBTC
Sell
775915863
$0.1070
1.50000000 ADX
$0.1604
5 days ago
HitBTC
Sell
775888465
$0.1120
0.10000000 ADX
$0.01120
5 days ago
HitBTC
Sell
775814463
$0.1174
0.10000000 ADX
$0.01174
5 days ago
HitBTC
Sell
775146883
$0.1118
77.30000000 ADX
$8.65
6 days ago
HitBTC
Sell
775146790
$0.1118
2.90000000 ADX
$0.3243
6 days ago
HitBTC
Sell
775146735
$0.1118
3.70000000 ADX
$0.4138
6 days ago
HitBTC
Sell
775146516
$0.1118
6.20000000 ADX
$0.6934
6 days ago
HitBTC
Sell
775139703
$0.1131
0.10000000 ADX
$0.01131
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.1088
$0.1146
$2,588,337 90 ADX
$12,229,262
$0.1079 $0.1200 $0.1088
Feb 16, 2020
$0.1123
$0.1088
$705,957 4 ADX
$8,608,297
$0.1084 $0.1600 $0.1123
Feb 17, 2020
$0.1022
$0.1123
$1,490,124 13 ADX
$11,348,323
$0.1010 $0.1600 $0.1022
Feb 18, 2020
$0.1002
$0.1022
$918,696 2 ADX
$11,690,257
$0.09938 $0.1600 $0.1002
Feb 19, 2020
$0.09523
$0.1002
$523,920 902 ADX
$10,446,974
$0.09323 $0.1600 $0.09523
Feb 20, 2020
$0.09790
$0.09523
$423,909 2 ADX
$9,650,207
$0.09262 $0.1600 $0.09790
Feb 21, 2020
$0.09806
$0.09790
$449,408 13 ADX
$9,094,028
$0.09735 $0.1600 $0.09806
More Historical Data