AdEx

(ADX) Price

$0.08420 -0.03580 (-29.83%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.08420 -0.03580 (-29.83%)
0.00000000 BTC (-29.87%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
756796693
$0.08494
0.10000000 ADX
$0.008494
1 hour ago
HitBTC
Sell
754032998
$0.08000
0.10000000 ADX
$0.008000
4 days ago
HitBTC
Buy
754032442
$0.08116
0.10000000 ADX
$0.008116
4 days ago
HitBTC
Sell
753176362
$0.07601
0.10000000 ADX
$0.007601
5 days ago
HitBTC
Buy
752172571
$0.08331
0.10000000 ADX
$0.008331
6 days ago
HitBTC
Sell
751280734
$0.07469
0.10000000 ADX
$0.007469
1 week ago
HitBTC
Buy
750577822
$0.07879
0.10000000 ADX
$0.007879
1 week ago
HitBTC
Buy
750577724
$0.07899
0.10000000 ADX
$0.007899
1 week ago
HitBTC
Buy
750577490
$0.07901
0.20000000 ADX
$0.01580
1 week ago
HitBTC
Buy
748636501
$0.07539
5.20000000 ADX
$0.3920
1 week ago
HitBTC
Buy
748636500
$0.07539
0.60000000 ADX
$0.04523
1 week ago
HitBTC
Buy
748636471
$0.07539
17.10000000 ADX
$1.29
1 week ago
HitBTC
Buy
748244918
$0.07561
2.30000000 ADX
$0.1739
1 week ago
HitBTC
Buy
748191570
$0.07628
0.10000000 ADX
$0.007628
1 week ago
HitBTC
Buy
748114999
$0.07671
5.00000000 ADX
$0.3836
1 week ago
HitBTC
Buy
748114989
$0.07671
5.00000000 ADX
$0.3836
1 week ago
HitBTC
Sell
747872177
$0.07466
0.10000000 ADX
$0.007466
1 week ago
HitBTC
Sell
747872012
$0.07466
29.60000000 ADX
$2.21
1 week ago
HitBTC
Sell
747872007
$0.07466
5.50000000 ADX
$0.4106
1 week ago
HitBTC
Buy
747537903
$0.07980
22.70000000 ADX
$1.81
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.08331
$0.07661
$1,363,503 0 ADX
$7,497,674
$0.07486 $0.1197 $0.08331
Jan 16, 2020
$0.1200
$0.08331
$221,872 0 ADX
$6,984,211
$0.07734 $0.1200 $0.1200
Jan 17, 2020
$0.08187
$0.1200
$436,821 0 ADX
$7,375,391
$0.07742 $0.1200 $0.08187
Jan 18, 2020
$0.08243
$0.08187
$148,848 0 ADX
$7,135,396
$0.07908 $0.1200 $0.08243
Jan 19, 2020
$0.08020
$0.08243
$292,082 0 ADX
$6,812,187
$0.07899 $0.1200 $0.08020
Jan 20, 2020
$0.1200
$0.08020
$449,872 0 ADX
$6,977,228
$0.07943 $0.1200 $0.1200
Jan 21, 2020
$0.1200
$0.1200
$1,134,049 0 ADX
$7,210,018
$0.08356 $0.1200 $0.1200
More Historical Data