AdEx

(ADX) Price

$0.1431 +0.002027 (+1.44%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.1431 +0.002027 (+1.44%)
0.00000000 BTC (+1.94%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
493036394
$0.1413
0.90000000 ADX
$0.1272
18 hours ago
HitBTC
Buy
493036246
$0.1413
6.40000000 ADX
$0.9046
18 hours ago
HitBTC
Sell
491300894
$0.1357
288.30000000 ADX
$39.13
2 days ago
HitBTC
Sell
491300893
$0.1358
0.90000000 ADX
$0.1222
2 days ago
HitBTC
Sell
491300879
$0.1363
283.60000000 ADX
$38.66
2 days ago
HitBTC
Sell
491300356
$0.1377
291.50000000 ADX
$40.14
2 days ago
HitBTC
Sell
491300323
$0.1371
289.30000000 ADX
$39.66
2 days ago
HitBTC
Sell
491300261
$0.1365
282.30000000 ADX
$38.54
2 days ago
HitBTC
Sell
491300260
$0.1365
5.70000000 ADX
$0.7782
2 days ago
HitBTC
Sell
491300248
$0.1365
293.50000000 ADX
$40.07
2 days ago
HitBTC
Sell
491300221
$0.1382
287.30000000 ADX
$39.71
2 days ago
HitBTC
Sell
491300102
$0.1378
291.00000000 ADX
$40.11
2 days ago
HitBTC
Sell
491292787
$0.1368
288.00000000 ADX
$39.40
2 days ago
HitBTC
Buy
491290296
$0.1452
0.40000000 ADX
$0.05806
2 days ago
HitBTC
Buy
491215638
$0.1385
273.60000000 ADX
$37.89
2 days ago
HitBTC
Buy
491215637
$0.1374
0.30000000 ADX
$0.04121
2 days ago
HitBTC
Sell
490821252
$0.1307
20.70000000 ADX
$2.71
3 days ago
HitBTC
Sell
490818177
$0.1318
0.90000000 ADX
$0.1186
3 days ago
HitBTC
Sell
490796468
$0.1402
0.20000000 ADX
$0.02804
3 days ago
HitBTC
Sell
490796467
$0.1402
0.20000000 ADX
$0.02804
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.1505
$0.1460
$855,678 3,163 ADX
$10,760,255
$0.1432 $0.1520 $0.1505
Mar 18, 2019
$0.1431
$0.1505
$732,103 25 ADX
$10,465,160
$0.1410 $0.1505 $0.1431
Mar 19, 2019
$0.1445
$0.1431
$599,500 0 ADX
$10,496,213
$0.1414 $0.1445 $0.1445
Mar 20, 2019
$0.1474
$0.1445
$1,269,388 1 ADX
$10,737,356
$0.1427 $0.1481 $0.1474
Mar 21, 2019
$0.1396
$0.1474
$918,654 296 ADX
$10,109,471
$0.1313 $0.1481 $0.1396
Mar 22, 2019
$0.1432
$0.1396
$2,714,058 2,602 ADX
$10,424,468
$0.1390 $0.1473 $0.1432
Mar 23, 2019
$0.1417
$0.1432
$340,143 0 ADX
$10,323,458
$0.1403 $0.1473 $0.1417
More Historical Data