AdEx

(ADX) Price

$0.1391 -0.0008781 (-0.6271%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.1391 -0.0008781 (-0.6271%)
0.00000000 BTC (-0.3862%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
554113300
$0.1378
0.10000000 ADX
$0.01378
13 hours ago
HitBTC
Buy
554108926
$0.1095
0.90000000 ADX
$0.09852
13 hours ago
HitBTC
Buy
554035544
$0.1398
471.80000000 ADX
$65.95
14 hours ago
HitBTC
Buy
554004580
$0.1391
55.50000000 ADX
$7.72
15 hours ago
HitBTC
Sell
553386257
$0.1400
10.00000000 ADX
$1.40
1 day ago
HitBTC
Sell
553067512
$0.1426
418.20000000 ADX
$59.65
1 day ago
HitBTC
Sell
553005020
$0.1431
0.10000000 ADX
$0.01431
1 day ago
HitBTC
Sell
552807816
$0.1458
0.10000000 ADX
$0.01458
1 day ago
HitBTC
Sell
552790583
$0.1471
0.10000000 ADX
$0.01471
1 day ago
HitBTC
Buy
552693619
$0.1454
64.80000000 ADX
$9.42
1 day ago
HitBTC
Sell
552504357
$0.1474
0.40000000 ADX
$0.05896
1 day ago
HitBTC
Buy
552464874
$0.1470
62.90000000 ADX
$9.24
1 day ago
HitBTC
Buy
552464797
$0.1470
102.00000000 ADX
$14.99
1 day ago
HitBTC
Buy
552464796
$0.1470
102.00000000 ADX
$14.99
1 day ago
HitBTC
Buy
552338023
$0.1461
102.60000000 ADX
$14.99
1 day ago
HitBTC
Buy
552338011
$0.1461
102.60000000 ADX
$14.99
1 day ago
HitBTC
Buy
552338010
$0.1461
73.40000000 ADX
$10.72
1 day ago
HitBTC
Sell
552291055
$0.1456
0.10000000 ADX
$0.01456
1 day ago
HitBTC
Sell
552290231
$0.1455
0.10000000 ADX
$0.01455
1 day ago
HitBTC
Sell
552278957
$0.1456
0.10000000 ADX
$0.01456
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1335
$0.1243
$1,027,589 30,773 ADX
$9,564,547
$0.1240 $0.1379 $0.1335
May 15, 2019
$0.1483
$0.1335
$886,400 12,263 ADX
$10,607,883
$0.1311 $0.1483 $0.1483
May 16, 2019
$0.1441
$0.1483
$1,242,254 4,381 ADX
$10,461,229
$0.1366 $0.1586 $0.1441
May 17, 2019
$0.1380
$0.1441
$560,681 1,577 ADX
$9,825,636
$0.1262 $0.1445 $0.1380
May 18, 2019
$0.1432
$0.1380
$1,303,874 1,494 ADX
$10,500,338
$0.1341 $0.1523 $0.1432
May 19, 2019
$0.1436
$0.1432
$758,353 1,529 ADX
$10,521,262
$0.1428 $0.1523 $0.1436
May 20, 2019
$0.1387
$0.1436
$427,644 538 ADX
$10,130,920
$0.1347 $0.1468 $0.1387
More Historical Data