AdEx

(ADX) Price

$0.06102 +0.002352 (+4.01%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.06102 +0.002352 (+4.01%)
0.00000000 BTC (-2.70%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
809815556
$0.05168
1.50000000 ADX
$0.07751
1 week ago
HitBTC
Sell
805399167
$0.05273
1.00000000 ADX
$0.05273
2 weeks ago
HitBTC
Sell
805398941
$0.05273
1.00000000 ADX
$0.05273
2 weeks ago
HitBTC
Buy
805395920
$0.05546
3.00000000 ADX
$0.1664
2 weeks ago
HitBTC
Sell
805395317
$0.05305
0.50000000 ADX
$0.02652
2 weeks ago
HitBTC
Sell
805394755
$0.05309
0.50000000 ADX
$0.02655
2 weeks ago
HitBTC
Sell
805393680
$0.05310
1.00000000 ADX
$0.05310
2 weeks ago
HitBTC
Buy
805373517
$0.05510
2.00000000 ADX
$0.1102
2 weeks ago
HitBTC
Sell
805373212
$0.05113
2.00000000 ADX
$0.1023
2 weeks ago
HitBTC
Buy
805362916
$0.05545
2.00000000 ADX
$0.1109
2 weeks ago
HitBTC
Buy
804872006
$0.05907
0.10000000 ADX
$0.005907
2 weeks ago
HitBTC
Buy
804592494
$0.07200
0.20000000 ADX
$0.01440
2 weeks ago
HitBTC
Buy
804592486
$0.07200
0.40000000 ADX
$0.02880
2 weeks ago
HitBTC
Buy
804592479
$0.07200
2.40000000 ADX
$0.1728
2 weeks ago
HitBTC
Sell
804585648
$0.06592
0.10000000 ADX
$0.006592
2 weeks ago
HitBTC
Buy
804569308
$0.06089
1.10000000 ADX
$0.06698
2 weeks ago
HitBTC
Sell
804563325
$0.05763
0.20000000 ADX
$0.01153
2 weeks ago
HitBTC
Buy
804092387
$0.05114
16.70000000 ADX
$0.8541
2 weeks ago
HitBTC
Buy
804092386
$0.05114
17.60000000 ADX
$0.9001
2 weeks ago
HitBTC
Buy
804092377
$0.05114
17.60000000 ADX
$0.9001
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.05565
$0.05131
$381,320 0 ADX
$4,917,663
$0.05115 $0.07936 $0.05565
Mar 31, 2020
$0.05633
$0.05565
$381,320 0 ADX
$4,917,663
$0.05541 $0.07936 $0.05633
Apr 01, 2020
$0.05640
$0.05633
$97,573 0 ADX
$4,652,267
$0.05294 $0.07936 $0.05640
Apr 02, 2020
$0.05712
$0.05640
$82,804 0 ADX
$4,737,731
$0.05586 $0.07936 $0.05712
Apr 03, 2020
$0.05675
$0.05712
$71,290 0 ADX
$4,750,163
$0.05557 $0.07936 $0.05675
Apr 04, 2020
$0.05778
$0.05675
$56,096 0 ADX
$4,851,936
$0.05607 $0.07936 $0.05778
Apr 05, 2020
$0.05858
$0.05778
$333,812 0 ADX
$4,958,709
$0.05709 $0.06066 $0.05858
More Historical Data