AdEx

(ADX) Price

$0.2161 +0.02246 (+11.60%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.2161 +0.02246 (+11.60%)
0.00000000 BTC (+12.92%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
926987427
$0.2013
2.80000000 ADX
$0.5637
3 months ago
HitBTC
Sell
926987297
$0.2013
9.30000000 ADX
$1.87
3 months ago
HitBTC
Buy
926662732
$0.2010
0.70000000 ADX
$0.1407
3 months ago
HitBTC
Buy
926329408
$0.2036
149.60000000 ADX
$30.46
3 months ago
HitBTC
Buy
925914858
$0.1931
140.00000000 ADX
$27.03
3 months ago
HitBTC
Sell
925171969
$0.1930
7.70000000 ADX
$1.49
3 months ago
HitBTC
Sell
925171908
$0.1930
43.50000000 ADX
$8.40
3 months ago
HitBTC
Sell
925171879
$0.1930
308.00000000 ADX
$59.44
3 months ago
HitBTC
Sell
925171873
$0.1930
155.80000000 ADX
$30.07
3 months ago
HitBTC
Buy
924358390
$0.1876
2,053.40000000 ADX
$385.24
3 months ago
HitBTC
Buy
924358389
$0.1876
612.30000000 ADX
$114.84
3 months ago
HitBTC
Buy
924255544
$0.1852
8.00000000 ADX
$1.48
3 months ago
HitBTC
Sell
924247245
$0.1857
0.30000000 ADX
$0.05571
3 months ago
HitBTC
Sell
924229145
$0.1887
8.00000000 ADX
$1.51
3 months ago
HitBTC
Sell
924103338
$0.1869
0.10000000 ADX
$0.01869
3 months ago
HitBTC
Buy
924084795
$0.1877
1,986.90000000 ADX
$372.91
3 months ago
HitBTC
Buy
924084794
$0.1875
623.20000000 ADX
$116.86
3 months ago
HitBTC
Buy
924084793
$0.1871
475.00000000 ADX
$88.85
3 months ago
HitBTC
Sell
924073715
$0.1882
2.90000000 ADX
$0.5457
3 months ago
HitBTC
Sell
924073617
$0.1882
0.70000000 ADX
$0.1317
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data