AdEx

(ADX) Price

$0.07987 +0.0001587 (+0.1991%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.07987 +0.0001587 (+0.1991%)
0.00000000 BTC (+0.6098%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
662245434
$0.07846
0.10000000 ADX
$0.007846
4 days ago
HitBTC
Buy
662093455
$0.07876
0.90000000 ADX
$0.07089
5 days ago
HitBTC
Buy
662091869
$0.08357
1.10000000 ADX
$0.09193
5 days ago
HitBTC
Buy
662089800
$0.07898
0.90000000 ADX
$0.07108
5 days ago
HitBTC
Buy
662028123
$0.08523
1.00000000 ADX
$0.08523
5 days ago
HitBTC
Buy
662014252
$0.08571
1.00000000 ADX
$0.08571
5 days ago
HitBTC
Buy
661887778
$0.07846
0.90000000 ADX
$0.07061
5 days ago
HitBTC
Sell
661876624
$0.07881
0.20000000 ADX
$0.01576
5 days ago
HitBTC
Buy
661510290
$0.08492
0.20000000 ADX
$0.01698
5 days ago
HitBTC
Buy
661509765
$0.08372
0.20000000 ADX
$0.01674
5 days ago
HitBTC
Buy
661509764
$0.08293
0.20000000 ADX
$0.01659
5 days ago
HitBTC
Sell
661008775
$0.07415
0.10000000 ADX
$0.007415
6 days ago
HitBTC
Sell
660982275
$0.07417
0.10000000 ADX
$0.007417
6 days ago
HitBTC
Sell
660935449
$0.07522
0.10000000 ADX
$0.007522
6 days ago
HitBTC
Buy
660175783
$0.07854
129.20000000 ADX
$10.15
1 week ago
HitBTC
Buy
660144447
$0.07854
18.70000000 ADX
$1.47
1 week ago
HitBTC
Buy
659523295
$0.07858
1.10000000 ADX
$0.08644
1 week ago
HitBTC
Sell
659447119
$0.07818
0.10000000 ADX
$0.007818
1 week ago
HitBTC
Buy
659113852
$0.08214
1.00000000 ADX
$0.08214
1 week ago
HitBTC
Buy
659111268
$0.08214
1.00000000 ADX
$0.08214
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.07965
$0.08016
$149,220 0 ADX
$5,830,231
$0.07866 $0.08343 $0.07965
Sep 09, 2019
$0.07964
$0.07965
$256,197 0 ADX
$5,829,659
$0.07708 $0.08329 $0.07964
Sep 10, 2019
$0.08448
$0.07964
$2,314,751 7 ADX
$6,024,112
$0.07964 $0.09227 $0.08448
Sep 11, 2019
$0.07730
$0.08448
$439,556 0 ADX
$5,633,335
$0.07659 $0.08448 $0.07730
Sep 12, 2019
$0.08040
$0.07730
$473,124 0 ADX
$5,717,368
$0.07730 $0.08305 $0.08040
Sep 13, 2019
$0.07870
$0.08040
$112,906 0 ADX
$5,709,640
$0.07749 $0.08195 $0.07870
Sep 14, 2019
$0.07950
$0.07870
$132,680 0 ADX
$5,801,854
$0.07784 $0.08211 $0.07950
More Historical Data