AdEx

(ADX) Price

$0.09739 +0.0008070 (+0.8356%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.09739 +0.0008070 (+0.8356%)
0.00000000 BTC (-6.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ADX/USD
$0.09737 $0.0006014 (+0.6215%)
$0.09677 $0.0006014 (+0.6215%)
$1
10 ADX
$0.09029 $0.1009 $0.09737
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1140
$0.1268
$295,680 2 ADX
$8,327,727
$0.1108 $0.1318 $0.1140
Jul 12, 2019
$0.1166
$0.1140
$406,777 9 ADX
$8,566,563
$0.1101 $0.1215 $0.1166
Jul 13, 2019
$0.1128
$0.1166
$226,782 4 ADX
$8,300,694
$0.1106 $0.1186 $0.1128
Jul 14, 2019
$0.1062
$0.1128
$2,646,960 16 ADX
$12,662,456
$0.1055 $0.1215 $0.1062
Jul 15, 2019
$0.1108
$0.1062
$3,295,594 2 ADX
$11,147,844
$0.1050 $0.1215 $0.1108
Jul 16, 2019
$0.09170
$0.1108
$667,209 889 ADX
$8,652,790
$0.09111 $0.1125 $0.09170
Jul 17, 2019
$0.09249
$0.09170
$553,535 67 ADX
$7,741,169
$0.08710 $0.09767 $0.09249
More Historical Data