AdEx

(ADX) Price

$0.1390 -0.0003776 (-0.2710%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.1390 -0.0003776 (-0.2710%)
0.00000000 BTC (+0.9129%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ADX/USD
$0.1390 $0.001412 (-1.01%)
$0.1404 $0.001412 (-1.01%)
$73
528 ADX
$0.1347 $0.1468 $0.1390
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1335
$0.1243
$1,027,589 30,773 ADX
$9,564,547
$0.1240 $0.1379 $0.1335
May 15, 2019
$0.1483
$0.1335
$886,400 12,263 ADX
$10,607,883
$0.1311 $0.1483 $0.1483
May 16, 2019
$0.1441
$0.1483
$1,242,254 4,381 ADX
$10,461,229
$0.1366 $0.1586 $0.1441
May 17, 2019
$0.1380
$0.1441
$560,681 1,577 ADX
$9,825,636
$0.1262 $0.1445 $0.1380
May 18, 2019
$0.1432
$0.1380
$1,303,874 1,494 ADX
$10,500,338
$0.1341 $0.1523 $0.1432
May 19, 2019
$0.1436
$0.1432
$758,353 1,529 ADX
$10,521,262
$0.1428 $0.1523 $0.1436
May 20, 2019
$0.1387
$0.1436
$427,644 538 ADX
$10,130,920
$0.1347 $0.1468 $0.1387
More Historical Data