AdEx

(ADX) Price

$0.06311 +0.002309 (+3.80%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.06311 +0.002309 (+3.80%)
0.00000000 BTC (+1.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ADX/USD
$0.06310 $0.002221 (+3.65%)
$0.06088 $0.002221 (+3.65%)
$0
0 ADX
$0.06071 $0.07936 $0.06310
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.05640
$0.05633
$97,573 0 ADX
$4,652,267
$0.05294 $0.07936 $0.05640
Apr 02, 2020
$0.05712
$0.05640
$82,804 0 ADX
$4,737,731
$0.05586 $0.07936 $0.05712
Apr 03, 2020
$0.05675
$0.05712
$71,290 0 ADX
$4,750,163
$0.05557 $0.07936 $0.05675
Apr 04, 2020
$0.05778
$0.05675
$56,096 0 ADX
$4,851,936
$0.05607 $0.07936 $0.05778
Apr 05, 2020
$0.05858
$0.05778
$333,812 0 ADX
$4,958,709
$0.05709 $0.06066 $0.05858
Apr 06, 2020
$0.06190
$0.05858
$132,663 0 ADX
$5,121,342
$0.05817 $0.07936 $0.06190
Apr 07, 2020
$0.06110
$0.06190
$80,531 0 ADX
$5,112,508
$0.05984 $0.07936 $0.06110
More Historical Data