AdEx

(ADX) Price

$0.06656 -0.005687 (-7.87%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.06656 -0.005687 (-7.87%)
0.00000000 BTC (-4.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ADX/USD
$0.06650 $0.006173 (-8.49%)
$0.07268 $0.006173 (-8.49%)
$33
490 ADX
$0.06166 $0.1158 $0.06650
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.08461
$0.08479
$328,172 2 ADX
$6,676,431
$0.08231 $0.1158 $0.08461
Nov 16, 2019
$0.08486
$0.08461
$169,791 0 ADX
$6,307,948
$0.08223 $0.1158 $0.08486
Nov 17, 2019
$0.08509
$0.08486
$315,553 0 ADX
$6,783,303
$0.08278 $0.1158 $0.08509
Nov 18, 2019
$0.08304
$0.08509
$721,011 0 ADX
$6,769,515
$0.08208 $0.1158 $0.08304
Nov 19, 2019
$0.07820
$0.08304
$245,117 0 ADX
$6,392,626
$0.07674 $0.1158 $0.07820
Nov 20, 2019
$0.1158
$0.07820
$114,212 0 ADX
$6,316,688
$0.07720 $0.1158 $0.1158
Nov 21, 2019
$0.07392
$0.1158
$89,472 7 ADX
$5,852,420
$0.07187 $0.1158 $0.07392
More Historical Data