AdEx

(ADX) Price

$0.08304 +0.002427 (+3.01%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.08304 +0.002427 (+3.01%)
0.00000000 BTC (+2.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ADX/USD
$0.08304 $0.002472 (+3.07%)
$0.08057 $0.002472 (+3.07%)
$0
1 ADX
$0.07444 $0.08769 $0.08304
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.09790
$0.09523
$423,909 2 ADX
$9,650,207
$0.09262 $0.1600 $0.09790
Feb 21, 2020
$0.09806
$0.09790
$449,408 13 ADX
$9,094,028
$0.09735 $0.1600 $0.09806
Feb 22, 2020
$0.1000
$0.09806
$226,225 4 ADX
$8,394,580
$0.09604 $0.1008 $0.1000
Feb 23, 2020
$0.1026
$0.1000
$193,018 15 ADX
$8,841,053
$0.09984 $0.1600 $0.1026
Feb 24, 2020
$0.09326
$0.1026
$302,836 77 ADX
$8,268,118
$0.09274 $0.1600 $0.09326
Feb 25, 2020
$0.08957
$0.09326
$199,624 10,411 ADX
$7,914,630
$0.08883 $0.1600 $0.08957
Feb 26, 2020
$0.07907
$0.08957
$199,624 15 ADX
$7,914,630
$0.07612 $0.09317 $0.07907
More Historical Data