AdEx

(ADX) Price

$0.08677 +0.005400 (+6.64%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.08677 +0.005400 (+6.64%)
0.00000000 BTC (+5.33%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$7,498,037

86,413,477 ADX

Volume (24H)

$309,744

3,569,742 ADX

Day's range

$0.07920 - $0.08717

0.00000776 BTC - 0.00000854 BTC

Last trade

336.40000000 ADX

hitbtc $27.54

Open price (24h)

$0.08137

52 Weeks. Low - High

$0.08000 - $0.9400

Supply

100,000,000 ADX

Max supply

100,000,000 ADX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.08248
$0.08495
$329,451 57 ADX
$8,032,735
$0.07913 $0.08770 $0.08248
Aug 16, 2019
$0.08535
$0.08248
$321,356 38 ADX
$6,358,776
$0.07909 $0.08559 $0.08535
Aug 17, 2019
$0.08258
$0.08535
$182,483 16 ADX
$7,146,620
$0.08219 $0.08688 $0.08258
Aug 18, 2019
$0.08335
$0.08258
$149,322 13 ADX
$7,172,360
$0.08161 $0.08664 $0.08335
Aug 19, 2019
$0.08942
$0.08335
$158,410 1 ADX
$6,641,435
$0.08220 $0.08951 $0.08942
Aug 20, 2019
$0.08753
$0.08942
$452,736 4 ADX
$9,981,048
$0.08161 $0.08942 $0.08753
Aug 21, 2019
$0.08176
$0.08753
$421,603 186 ADX
$7,781,843
$0.07877 $0.1158 $0.08176
More Historical Data