AdEx

(ADX) Price

$0.1489 +0.001595 (+1.08%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.1489 +0.001595 (+1.08%)
0.00000000 BTC (+3.86%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$10,844,324

72,832,121 ADX

Volume (24H)

$2,479,348

16,651,678 ADX

Day's range

$0.1415 - $0.1756

0.00001857 BTC - 0.00002305 BTC

Last trade

1,423.20000000 ADX

hitbtc $205.82

Open price (24h)

$0.1473

52 Weeks. Low - High

$0.08000 - $0.9400

Supply

100,000,000 ADX

Max supply

100,000,000 ADX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.1441
$0.1483
$1,242,254 4,381 ADX
$10,461,229
$0.1366 $0.1586 $0.1441
May 17, 2019
$0.1380
$0.1441
$560,681 1,577 ADX
$9,825,636
$0.1262 $0.1445 $0.1380
May 18, 2019
$0.1432
$0.1380
$1,303,874 1,494 ADX
$10,500,338
$0.1341 $0.1523 $0.1432
May 19, 2019
$0.1436
$0.1432
$758,353 1,529 ADX
$10,521,262
$0.1428 $0.1523 $0.1436
May 20, 2019
$0.1387
$0.1436
$427,644 538 ADX
$10,130,920
$0.1347 $0.1468 $0.1387
May 21, 2019
$0.1490
$0.1387
$1,581,023 25,690 ADX
$11,133,697
$0.1372 $0.1546 $0.1490
May 22, 2019
$0.1528
$0.1490
$2,376,328 68,723 ADX
$11,277,709
$0.1449 $0.1756 $0.1528
More Historical Data