AdEx

(ADX) Price

$0.09662 +0.006951 (+7.75%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.09662 +0.006951 (+7.75%)
0.00000000 BTC (+2.99%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$7,683,609

79,522,190 ADX

Volume (24H)

$549,657

5,688,729 ADX

Day's range

$0.08710 - $0.1006

0.00000886 BTC - 0.00001024 BTC

Last trade

1.00000000 ADX

hitbtc $0.09642

Open price (24h)

$0.08967

52 Weeks. Low - High

$0.08000 - $0.9400

Supply

100,000,000 ADX

Max supply

100,000,000 ADX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1140
$0.1268
$295,680 2 ADX
$8,327,727
$0.1108 $0.1318 $0.1140
Jul 12, 2019
$0.1166
$0.1140
$406,777 9 ADX
$8,566,563
$0.1101 $0.1215 $0.1166
Jul 13, 2019
$0.1128
$0.1166
$226,782 4 ADX
$8,300,694
$0.1106 $0.1186 $0.1128
Jul 14, 2019
$0.1062
$0.1128
$2,646,960 16 ADX
$12,662,456
$0.1055 $0.1215 $0.1062
Jul 15, 2019
$0.1108
$0.1062
$3,295,594 2 ADX
$11,147,844
$0.1050 $0.1215 $0.1108
Jul 16, 2019
$0.09170
$0.1108
$667,209 889 ADX
$8,652,790
$0.09111 $0.1125 $0.09170
Jul 17, 2019
$0.09249
$0.09170
$553,535 67 ADX
$7,741,169
$0.08710 $0.09767 $0.09249
More Historical Data