AdEx

(ADX) Price

$0.9400 -0.00000200 (-0.0002128%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.9400 -0.00000200 (-0.0002128%)
0.00000000 BTC (-0.2364%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2019
$0.9400
$0.9400
$0.9400
$0.9400
$1,334,092 0 ADX
$7,443,499
Jan 16, 2019
$0.9400
$0.9400
$0.9400
$0.9400
$211,277 0 ADX
$7,100,189
Jan 15, 2019
$0.9400
$0.9400
$0.9400
$0.9400
$623,975 0 ADX
$6,990,384
Jan 14, 2019
$0.9400
$0.9400
$0.9400
$0.9400
$343,823 0 ADX
$6,935,663
Jan 13, 2019
$0.9400
$0.9400
$0.9400
$0.9400
$160,516 700 ADX
$6,387,754
Jan 12, 2019
$0.9400
$0.9400
$0.9400
$0.9400
$112,361 0 ADX
$6,792,128
Jan 11, 2019
$0.9400
$0.9400
$0.9400
$0.9400
$340,460 0 ADX
$6,746,088

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.9400
$0.9400
$340,460 0 ADX
$6,746,088
$0.9400 $0.9400 $0.9400
Jan 12, 2019
$0.9400
$0.9400
$112,361 0 ADX
$6,792,128
$0.9400 $0.9400 $0.9400
Jan 13, 2019
$0.9400
$0.9400
$160,516 700 ADX
$6,387,754
$0.9400 $0.9400 $0.9400
Jan 14, 2019
$0.9400
$0.9400
$343,823 0 ADX
$6,935,663
$0.9400 $0.9400 $0.9400
Jan 15, 2019
$0.9400
$0.9400
$623,975 0 ADX
$6,990,384
$0.9400 $0.9400 $0.9400
Jan 16, 2019
$0.9400
$0.9400
$211,277 0 ADX
$7,100,189
$0.9400 $0.9400 $0.9400
Jan 17, 2019
$0.9400
$0.9400
$1,334,092 0 ADX
$7,443,499
$0.9400 $0.9400 $0.9400
More Historical Data