AdEx

(ADX) Price

$0.2118 -0.0007460 (-0.3510%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.2118 -0.0007460 (-0.3510%)
0.00000000 BTC (-0.05973%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.2133
$0.2218
$0.2093
$0.2204
$538,454 0 ADX
$15,293,403
Nov 11, 2018
$0.2204
$0.4097
$0.2153
$0.2158
$1,059,472 0 ADX
$15,895,289
Nov 10, 2018
$0.2158
$0.3501
$0.2076
$0.2140
$200,981 0 ADX
$15,673,901
Nov 09, 2018
$0.2140
$0.3109
$0.2123
$0.2194
$347,806 0 ADX
$15,402,117
Nov 08, 2018
$0.2194
$0.2287
$0.2189
$0.2263
$313,000 1,100 ADX
$15,777,944
Nov 07, 2018
$0.2263
$0.3609
$0.2191
$0.2191
$1,049,725 0 ADX
$16,242,473
Nov 06, 2018
$0.2191
$0.3460
$0.2116
$0.2200
$561,526 1,200 ADX
$15,746,960

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.2191
$0.2200
$561,526 1,200 ADX
$15,746,960
$0.2116 $0.3460 $0.2191
Nov 07, 2018
$0.2263
$0.2191
$1,049,725 0 ADX
$16,242,473
$0.2191 $0.3609 $0.2263
Nov 08, 2018
$0.2194
$0.2263
$313,000 1,100 ADX
$15,777,944
$0.2189 $0.2287 $0.2194
Nov 09, 2018
$0.2140
$0.2194
$347,806 0 ADX
$15,402,117
$0.2123 $0.3109 $0.2140
Nov 10, 2018
$0.2158
$0.2140
$200,981 0 ADX
$15,673,901
$0.2076 $0.3501 $0.2158
Nov 11, 2018
$0.2204
$0.2158
$1,059,472 0 ADX
$15,895,289
$0.2153 $0.4097 $0.2204
Nov 12, 2018
$0.2133
$0.2204
$538,454 0 ADX
$15,293,403
$0.2093 $0.2218 $0.2133
More Historical Data