AdEx

(ADX) Price

$0.08468 +0.0005908 (+0.7026%)

AdEx (ADX) price

ADX - USD
  • ADX - USD (United States Dollar)
  • ADX - EUR (Euro)
  • ADX - GBP (British Pound Sterling)
  • ADX - RUB (Russian Ruble)
$0.08468 +0.0005908 (+0.7026%)
0.00000000 BTC (-0.3822%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2019
$0.08486
$0.1158
$0.08223
$0.08461
$169,791 0 ADX
$6,307,948
Nov 15, 2019
$0.08461
$0.1158
$0.08231
$0.08479
$328,172 2 ADX
$6,676,431
Nov 14, 2019
$0.08479
$0.1158
$0.08180
$0.08307
$407,696 2 ADX
$6,849,392
Nov 13, 2019
$0.08307
$0.1158
$0.08162
$0.08350
$123,668 0 ADX
$6,571,932
Nov 12, 2019
$0.08350
$0.1158
$0.08179
$0.08214
$485,208 0 ADX
$6,717,915
Nov 11, 2019
$0.08214
$0.1158
$0.08010
$0.08374
$187,873 975 ADX
$6,458,566
Nov 10, 2019
$0.08374
$0.1158
$0.08184
$0.08428
$371,365 0 ADX
$6,608,549

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.08374
$0.08428
$371,365 0 ADX
$6,608,549
$0.08184 $0.1158 $0.08374
Nov 11, 2019
$0.08214
$0.08374
$187,873 975 ADX
$6,458,566
$0.08010 $0.1158 $0.08214
Nov 12, 2019
$0.08350
$0.08214
$485,208 0 ADX
$6,717,915
$0.08179 $0.1158 $0.08350
Nov 13, 2019
$0.08307
$0.08350
$123,668 0 ADX
$6,571,932
$0.08162 $0.1158 $0.08307
Nov 14, 2019
$0.08479
$0.08307
$407,696 2 ADX
$6,849,392
$0.08180 $0.1158 $0.08479
Nov 15, 2019
$0.08461
$0.08479
$328,172 2 ADX
$6,676,431
$0.08231 $0.1158 $0.08461
Nov 16, 2019
$0.08486
$0.08461
$169,791 0 ADX
$6,307,948
$0.08223 $0.1158 $0.08486
More Historical Data