AdvancedInternetBlock

(AIB) Price

$0.002020 -0.0002396 (-10.60%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.002020 -0.0002396 (-10.60%)
0.00000000 BTC (-12.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002020
SELL
$0.002106
SELL
$0.002210
SELL
$0.002020
SELL
$0.002020
NEUTRAL
Strong Sell
10 Minutes
$0.002020
SELL
$0.002110
SELL
$0.002212
SELL
$0.002020
SELL
$0.002020
SELL
Strong Sell
1 Hour
$0.002020
SELL
$0.002128
SELL
$0.002744
SELL
$0.002020
SELL
$0.002020
NEUTRAL
Strong Sell
6 Hours
$0.002164
SELL
$0.003268
SELL
$0.006438
SELL
$0.002335
SELL
$0.001993
NEUTRAL
Strong Sell
12 Hours
$0.002206
SELL
$0.005274
SELL
$0.006941
SELL
$0.002370
SELL
$0.002041
SELL
Strong Sell
1 Day
$0.004582
SELL
$0.006329
SELL
$0.006370
SELL
$0.009851
NEUTRAL
$-0.0006869
NEUTRAL
Strong Sell
1 Week
$0.006960
SELL
$0.005244
SELL
-
$0.01018
SELL
$0.003746
SELL
Strong Sell
1 Month
$0.006220
SELL
-
-
$0.01948
NEUTRAL
$-0.007038
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2019
$0.002259
$0.002260
$0 401 AIB
$58,443
$0.002259 $0.002260 $0.002259
Jan 13, 2019
$0.002260
$0.002259
$0 0 AIB
$58,443
$0.002259 $0.002260 $0.002260
Jan 14, 2019
$0.002260
$0.002260
$0 101 AIB
$125,343
$0.002260 $0.002260 $0.002260
Jan 15, 2019
$0.002200
$0.002260
$3 0 AIB
$104,593
$0.002200 $0.002260 $0.002200
Jan 16, 2019
$0.002200
$0.002200
$11 0 AIB
$83,766
$0.002200 $0.002200 $0.002200
Jan 17, 2019
$0.002200
$0.002200
$72 0 AIB
$88,383
$0.002196 $0.002200 $0.002200
Jan 18, 2019
$0.002020
$0.002200
$94 0 AIB
$81,631
$0.002020 $0.002200 $0.002020
More Historical Data