AdvancedInternetBlock

(AIB) Price

$0.004497 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.004497 +0.00 (+0.00%)
0.00000000 BTC (-2.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004497
BUY
$0.004497
BUY
$0.004497
BUY
$0.004497
NEUTRAL
$0.004497
NEUTRAL
Strong Buy
10 Minutes
$0.004497
BUY
$0.004497
BUY
$0.004497
BUY
$0.004497
NEUTRAL
$0.004497
NEUTRAL
Strong Buy
1 Hour
$0.004497
BUY
$0.004497
BUY
$0.004497
BUY
$0.004497
NEUTRAL
$0.004497
NEUTRAL
Strong Buy
6 Hours
$0.004497
BUY
$0.004497
BUY
$0.004299
BUY
$0.004497
NEUTRAL
$0.004497
NEUTRAL
Strong Buy
12 Hours
$0.004497
BUY
$0.004599
SELL
$0.004217
BUY
$0.004497
NEUTRAL
$0.004497
NEUTRAL
Buy
1 Day
$0.004551
SELL
$0.004341
BUY
-
$0.004766
NEUTRAL
$0.004336
NEUTRAL
Neutral
1 Week
$0.004090
BUY
$0.002405
BUY
$0.005056
SELL
$0.006453
NEUTRAL
$0.001727
NEUTRAL
Buy
1 Month
$0.003153
BUY
$0.004629
SELL
-
$0.007328
NEUTRAL
$-0.001023
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 28, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 29, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 30, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 31, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Aug 01, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Aug 02, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
More Historical Data