AdvancedInternetBlock

(AIB) Price

$0.006313 -0.0002872 (-4.35%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.006313 -0.0002872 (-4.35%)
0.00000000 BTC (+10.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006313
SELL
$0.006313
SELL
$0.006455
SELL
$0.006313
SELL
$0.006313
NEUTRAL
Strong Sell
10 Minutes
$0.006313
SELL
$0.006314
SELL
$0.006212
BUY
$0.006313
SELL
$0.006313
NEUTRAL
Sell
1 Hour
$0.006313
SELL
$0.006314
SELL
$0.005870
BUY
$0.006314
SELL
$0.006313
NEUTRAL
Sell
6 Hours
$0.006314
SELL
$0.006411
SELL
$0.004954
BUY
$0.006314
SELL
$0.006313
NEUTRAL
Sell
12 Hours
$0.006341
SELL
$0.005598
BUY
$0.005672
BUY
$0.006473
NEUTRAL
$0.006210
NEUTRAL
Buy
1 Day
$0.006436
SELL
$0.004915
BUY
$0.004109
BUY
$0.006692
NEUTRAL
$0.006181
NEUTRAL
Buy
1 Week
$0.004704
BUY
$0.005445
BUY
$0.004147
BUY
$0.009142
NEUTRAL
$0.0002657
NEUTRAL
Strong Buy
1 Month
$0.006748
SELL
$0.003963
BUY
-
$0.01953
NEUTRAL
$-0.006030
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.006314
$0.006314
$34 0 AIB
$168,667
$0.006314 $0.006314 $0.006314
Jul 12, 2019
$0.006314
$0.006314
$4,958 7,985 AIB
$251,122
$0.006314 $0.006314 $0.006314
Jul 13, 2019
$0.006314
$0.006314
$4 0 AIB
$153,036
$0.006314 $0.006314 $0.006314
Jul 14, 2019
$0.006314
$0.006314
$11 1,707 AIB
$130,268
$0.006314 $0.006314 $0.006314
Jul 15, 2019
$0.006314
$0.006314
$1 0 AIB
$140,704
$0.006314 $0.006314 $0.006314
Jul 16, 2019
$0.006313
$0.006314
$18 0 AIB
$119,150
$0.006313 $0.006314 $0.006313
Jul 17, 2019
$0.006313
$0.006313
$15 0 AIB
$121,597
$0.006313 $0.006313 $0.006313
More Historical Data