AdvancedInternetBlock

(AIB) Price

$0.001694 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001694 +0.00 (+0.00%)
0.00000000 BTC (-0.6376%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001694
SELL
$0.001694
SELL
$0.001694
BUY
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Sell
10 Minutes
$0.001694
SELL
$0.001694
SELL
$0.001694
SELL
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Strong Sell
1 Hour
$0.001694
SELL
$0.001694
SELL
$0.001694
SELL
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Strong Sell
6 Hours
$0.001694
SELL
$0.001694
SELL
$0.001541
BUY
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Sell
12 Hours
$0.001694
SELL
$0.001688
BUY
$0.001194
BUY
$0.001694
SELL
$0.001694
NEUTRAL
Neutral
1 Day
$0.001694
SELL
$0.001695
SELL
-
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Strong Sell
1 Week
$0.001190
BUY
$0.003039
SELL
$0.004286
SELL
$0.002043
NEUTRAL
$0.0003370
BUY
Neutral
1 Month
$0.003950
SELL
$0.004193
SELL
-
$0.008705
NEUTRAL
$-0.0008052
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.001694
$0.001694
$5 0 AIB
$27,847,419
$0.001694 $0.001694 $0.001694
Oct 24, 2020
$0.001694
$0.001694
$3 0 AIB
$45,421,089
$0.001694 $0.001694 $0.001694
Oct 25, 2020
$0.001694
$0.001694
$3 0 AIB
$44,800,391
$0.001694 $0.001694 $0.001694
Oct 26, 2020
$0.001694
$0.001694
$2 0 AIB
$43,216,479
$0.001694 $0.001694 $0.001694
Oct 27, 2020
$0.001694
$0.001694
$1 0 AIB
$44,300,444
$0.001694 $0.001694 $0.001694
Oct 28, 2020
$0.001694
$0.001694
$4 0 AIB
$42,728,818
$0.001694 $0.001694 $0.001694
Oct 29, 2020
$0.001694
$0.001694
$2 0 AIB
$42,522,228
$0.001694 $0.001694 $0.001694
More Historical Data