AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.005265
+0.00 (+0.00%)
0.00000000 BTC (+4.26%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.005265
SELL
SELL
$0.005265
SELL
SELL
$0.005265
SELL
SELL
$0.005265
NEUTRAL
NEUTRAL
$0.005265
NEUTRAL
NEUTRAL
Strong Sell
$0.005265
SELL
SELL
$0.005265
SELL
SELL
$0.004724
BUY
BUY
$0.005265
NEUTRAL
NEUTRAL
$0.005265
NEUTRAL
NEUTRAL
Sell
$0.005265
SELL
SELL
$0.005265
SELL
SELL
$0.003117
BUY
BUY
$0.005265
NEUTRAL
NEUTRAL
$0.005265
NEUTRAL
NEUTRAL
Sell
$0.003874
BUY
BUY
$0.002854
BUY
BUY
$0.002911
BUY
BUY
$0.006949
NEUTRAL
NEUTRAL
$0.0007992
NEUTRAL
NEUTRAL
Strong Buy
$0.003101
BUY
BUY
$0.003334
BUY
BUY
$0.002205
BUY
BUY
$0.005934
NEUTRAL
NEUTRAL
$0.0002691
BUY
BUY
Strong Buy
$0.003509
BUY
BUY
$0.003142
BUY
BUY
$0.001879
BUY
BUY
$0.006244
NEUTRAL
NEUTRAL
$0.0007738
BUY
BUY
Strong Buy
$0.002301
BUY
BUY
$0.001962
BUY
BUY
$0.004800
BUY
BUY
$0.005015
BUY
BUY
$-0.0004127
BUY
BUY
Strong Buy
$0.003588
BUY
BUY
$0.005110
BUY
BUY
-
$0.008216
NEUTRAL
NEUTRAL
$-0.001041
NEUTRAL
NEUTRAL
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.002174 |
$0.002174 |
$556 258 AIB |
$147,554,713 |
$0.002174
$0.002174
$0.002174
|
Feb 22, 2021 |
$0.002174 |
$0.002174 |
$556 0 AIB |
$147,554,713 |
$0.002174
$0.002174
$0.002174
|
Feb 23, 2021 |
$0.002174 |
$0.002174 |
$556 0 AIB |
$147,554,713 |
$0.002174
$0.002174
$0.002174
|
Feb 24, 2021 |
$0.005265 |
$0.002174 |
$556 144 AIB |
$147,554,713 |
$0.002174
$0.005265
$0.005265
|
Feb 25, 2021 |
$0.005265 |
$0.005265 |
$556 0 AIB |
$147,554,713 |
$0.005265
$0.005265
$0.005265
|
Feb 26, 2021 |
$0.005265 |
$0.005265 |
$556 0 AIB |
$147,554,713 |
$0.005265
$0.005265
$0.005265
|
Feb 27, 2021 |
$0.005265 |
$0.005265 |
$556 380 AIB |
$147,554,713 |
$0.005265
$0.005265
$0.005265
|