AdvancedInternetBlock

(AIB) Price

$0.001600 +0.00003708 (+2.37%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001600 +0.00003708 (+2.37%)
0.00000000 BTC (+2.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001600
BUY
$0.001600
BUY
$0.001588
BUY
$0.001600
NEUTRAL
$0.001600
NEUTRAL
Strong Buy
10 Minutes
$0.001600
BUY
$0.001600
BUY
$0.001578
BUY
$0.001600
NEUTRAL
$0.001600
NEUTRAL
Strong Buy
1 Hour
$0.001600
BUY
$0.001584
BUY
$0.001551
BUY
$0.001600
NEUTRAL
$0.001600
NEUTRAL
Strong Buy
6 Hours
$0.001574
BUY
$0.001582
BUY
$0.001748
SELL
$0.001608
NEUTRAL
$0.001540
BUY
Buy
12 Hours
$0.001569
BUY
$0.001598
BUY
$0.003599
SELL
$0.001841
NEUTRAL
$0.001297
NEUTRAL
Buy
1 Day
$0.001576
BUY
$0.001746
SELL
$0.005521
SELL
$0.001765
NEUTRAL
$0.001387
NEUTRAL
Sell
1 Week
$0.004654
SELL
$0.004617
SELL
$0.003910
SELL
$0.01035
SELL
$-0.001038
NEUTRAL
Strong Sell
1 Month
$0.005803
SELL
-
-
$0.01941
NEUTRAL
$-0.007806
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.001600
$0.001635
$493 109 AIB
$262,165
$0.001007 $0.001635 $0.001600
Mar 13, 2019
$0.001563
$0.001600
$283 0 AIB
$259,130
$0.001563 $0.001600 $0.001563
Mar 14, 2019
$0.001563
$0.001563
$619 0 AIB
$243,993
$0.001563 $0.001563 $0.001563
Mar 15, 2019
$0.001563
$0.001563
$1,071 0 AIB
$257,206
$0.001563 $0.001563 $0.001563
Mar 16, 2019
$0.001563
$0.001563
$867 0 AIB
$214,784
$0.001563 $0.001563 $0.001563
Mar 17, 2019
$0.001600
$0.001563
$939 0 AIB
$223,405
$0.001563 $0.001600 $0.001600
Mar 18, 2019
$0.001600
$0.001600
$1,011 0 AIB
$223,163
$0.001600 $0.001600 $0.001600
More Historical Data