AdvancedInternetBlock

(AIB) Price

$0.005365 -0.0008599 (-13.81%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.005365 -0.0008599 (-13.81%)
0.00000000 BTC (-27.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005365
SELL
$0.005365
SELL
$0.005654
SELL
$0.005365
NEUTRAL
$0.005365
NEUTRAL
Strong Sell
10 Minutes
$0.005365
SELL
$0.005365
SELL
$0.005759
SELL
$0.005365
NEUTRAL
$0.005365
NEUTRAL
Strong Sell
1 Hour
$0.005365
SELL
$0.005365
SELL
$0.005796
SELL
$0.005365
NEUTRAL
$0.005365
NEUTRAL
Strong Sell
6 Hours
$0.005365
SELL
$0.005369
SELL
$0.005932
SELL
$0.005365
NEUTRAL
$0.005365
NEUTRAL
Strong Sell
12 Hours
$0.005365
SELL
$0.005629
SELL
$0.006011
SELL
$0.005365
NEUTRAL
$0.005365
NEUTRAL
Strong Sell
1 Day
$0.005438
SELL
$0.005905
SELL
$0.006112
SELL
$0.005823
NEUTRAL
$0.005054
NEUTRAL
Strong Sell
1 Week
$0.006057
SELL
$0.005220
BUY
$0.004602
BUY
$0.006668
SELL
$0.005446
SELL
Sell
1 Month
$0.005324
BUY
$0.004354
BUY
-
$0.009575
NEUTRAL
$0.001072
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.005365
$0.005365
$5 0 AIB
$48,133
$0.005365 $0.005365 $0.005365
Jan 15, 2020
$0.005365
$0.005365
$5 0 AIB
$48,133
$0.005365 $0.005365 $0.005365
Jan 16, 2020
$0.005365
$0.005365
$6 0 AIB
$74,334
$0.005365 $0.005365 $0.005365
Jan 17, 2020
$0.005365
$0.005365
$6 0 AIB
$75,848
$0.005365 $0.005365 $0.005365
Jan 18, 2020
$0.005365
$0.005365
$1 0 AIB
$29,287
$0.005365 $0.005365 $0.005365
Jan 19, 2020
$0.005365
$0.005365
$156 0 AIB
$108,268
$0.005365 $0.005365 $0.005365
Jan 20, 2020
$0.005365
$0.005365
$156 0 AIB
$108,783
$0.005365 $0.005365 $0.005365
More Historical Data