AdvancedInternetBlock

(AIB) Price

$0.001502 -0.0003770 (-20.07%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001502 -0.0003770 (-20.07%)
0.00000000 BTC (-31.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001473
BUY
$0.001606
SELL
$0.001811
SELL
$0.001502
NEUTRAL
$0.001445
BUY
Neutral
10 Minutes
$0.001471
BUY
$0.001630
SELL
$0.001817
SELL
$0.001497
BUY
$0.001446
BUY
Buy
1 Hour
$0.001471
BUY
$0.001655
SELL
$0.001873
SELL
$0.001498
BUY
$0.001443
BUY
Buy
6 Hours
$0.001611
SELL
$0.001781
SELL
$0.004175
SELL
$0.002005
NEUTRAL
$0.001216
NEUTRAL
Strong Sell
12 Hours
$0.001695
SELL
$0.002725
SELL
$0.004792
SELL
$0.002102
NEUTRAL
$0.001288
NEUTRAL
Strong Sell
1 Day
$0.002045
SELL
$0.004036
SELL
$0.005444
SELL
$0.003670
NEUTRAL
$0.0004201
NEUTRAL
Strong Sell
1 Week
$0.005091
SELL
$0.005511
SELL
$0.004331
SELL
$0.007894
SELL
$0.002288
SELL
Strong Sell
1 Month
$0.005335
SELL
$0.004244
SELL
-
$0.009364
SELL
$0.001305
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Mar 31, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Apr 01, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Apr 02, 2020
$0.001449
$0.001879
$64 0 AIB
$16,238
$0.001449 $0.001879 $0.001449
Apr 03, 2020
$0.001466
$0.001449
$64 0 AIB
$16,238
$0.001449 $0.001466 $0.001466
Apr 04, 2020
$0.001466
$0.001466
$64 0 AIB
$16,238
$0.001466 $0.001466 $0.001466
Apr 05, 2020
$0.001466
$0.001466
$64 0 AIB
$16,238
$0.001466 $0.001466 $0.001466
More Historical Data