AdvancedInternetBlock

(AIB) Price

$0.005265 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.005265 +0.00 (+0.00%)
0.00000000 BTC (+4.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005265
SELL
$0.005265
SELL
$0.005265
SELL
$0.005265
NEUTRAL
$0.005265
NEUTRAL
Strong Sell
10 Minutes
$0.005265
SELL
$0.005265
SELL
$0.004724
BUY
$0.005265
NEUTRAL
$0.005265
NEUTRAL
Sell
1 Hour
$0.005265
SELL
$0.005265
SELL
$0.003117
BUY
$0.005265
NEUTRAL
$0.005265
NEUTRAL
Sell
6 Hours
$0.003874
BUY
$0.002854
BUY
$0.002911
BUY
$0.006949
NEUTRAL
$0.0007992
NEUTRAL
Strong Buy
12 Hours
$0.003101
BUY
$0.003334
BUY
$0.002205
BUY
$0.005934
NEUTRAL
$0.0002691
BUY
Strong Buy
1 Day
$0.003509
BUY
$0.003142
BUY
$0.001879
BUY
$0.006244
NEUTRAL
$0.0007738
BUY
Strong Buy
1 Week
$0.002301
BUY
$0.001962
BUY
$0.004800
BUY
$0.005015
BUY
$-0.0004127
BUY
Strong Buy
1 Month
$0.003588
BUY
$0.005110
BUY
-
$0.008216
NEUTRAL
$-0.001041
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.002174
$0.002174
$556 258 AIB
$147,554,713
$0.002174 $0.002174 $0.002174
Feb 22, 2021
$0.002174
$0.002174
$556 0 AIB
$147,554,713
$0.002174 $0.002174 $0.002174
Feb 23, 2021
$0.002174
$0.002174
$556 0 AIB
$147,554,713
$0.002174 $0.002174 $0.002174
Feb 24, 2021
$0.005265
$0.002174
$556 144 AIB
$147,554,713
$0.002174 $0.005265 $0.005265
Feb 25, 2021
$0.005265
$0.005265
$556 0 AIB
$147,554,713
$0.005265 $0.005265 $0.005265
Feb 26, 2021
$0.005265
$0.005265
$556 0 AIB
$147,554,713
$0.005265 $0.005265 $0.005265
Feb 27, 2021
$0.005265
$0.005265
$556 380 AIB
$147,554,713
$0.005265 $0.005265 $0.005265
More Historical Data