AdvancedInternetBlock

(AIB) Price

$0.006000 -0.0001794 (-2.90%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.006000 -0.0001794 (-2.90%)
0.00000000 BTC (+4.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006047
SELL
$0.006163
SELL
$0.006176
SELL
$0.006237
NEUTRAL
$0.005857
NEUTRAL
Strong Sell
10 Minutes
$0.006071
SELL
$0.006166
SELL
$0.005934
BUY
$0.006289
NEUTRAL
$0.005853
NEUTRAL
Sell
1 Hour
$0.006083
SELL
$0.006165
SELL
$0.006030
SELL
$0.006310
NEUTRAL
$0.005856
NEUTRAL
Strong Sell
6 Hours
$0.006155
SELL
$0.006094
SELL
$0.006205
SELL
$0.006383
SELL
$0.005927
NEUTRAL
Strong Sell
12 Hours
$0.006179
SELL
$0.006123
SELL
$0.006195
SELL
$0.006365
SELL
$0.005993
NEUTRAL
Strong Sell
1 Day
$0.005989
BUY
$0.006140
SELL
-
$0.007824
NEUTRAL
$0.004153
NEUTRAL
Neutral
1 Week
$0.006042
SELL
$0.005069
BUY
$0.003950
BUY
$0.007914
NEUTRAL
$0.004171
NEUTRAL
Buy
1 Month
$0.004996
BUY
$0.004766
BUY
-
$0.009493
NEUTRAL
$0.0005002
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.006241
$0.006242
$0 0 AIB
$63,165
$0.006241 $0.006242 $0.006241
Nov 06, 2019
$0.006240
$0.006241
$4 0 AIB
$79,164
$0.006240 $0.006241 $0.006240
Nov 07, 2019
$0.006239
$0.006240
$2 327 AIB
$74,252
$0.006239 $0.006240 $0.006239
Nov 08, 2019
$0.006238
$0.006239
$71 0 AIB
$60,564
$0.006238 $0.006239 $0.006238
Nov 09, 2019
$0.006237
$0.006238
$411 0 AIB
$25,596
$0.006237 $0.006238 $0.006237
Nov 10, 2019
$0.006000
$0.006237
$0 0 AIB
$26,294
$0.006000 $0.006237 $0.006000
Nov 11, 2019
$0.006000
$0.006000
$0 0 AIB
$25,741
$0.006000 $0.006000 $0.006000
More Historical Data