AdvancedInternetBlock

(AIB) Price

$0.0008400 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.0008400 +0.00 (+0.00%)
0.00000000 BTC (-2.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008400
SELL
$0.0008400
SELL
$0.0008400
BUY
$0.0008400
NEUTRAL
$0.0008400
NEUTRAL
Sell
10 Minutes
$0.0008400
SELL
$0.0008400
SELL
$0.0008400
BUY
$0.0008400
NEUTRAL
$0.0008400
NEUTRAL
Sell
1 Hour
$0.0008400
SELL
$0.0008400
SELL
$0.0008400
BUY
$0.0008400
NEUTRAL
$0.0008400
NEUTRAL
Sell
6 Hours
$0.0008400
SELL
$0.0008400
BUY
$0.0008406
SELL
$0.0008400
NEUTRAL
$0.0008400
NEUTRAL
Sell
12 Hours
$0.0008400
BUY
$0.0008400
BUY
$0.0009650
SELL
$0.0008400
NEUTRAL
$0.0008400
NEUTRAL
Buy
1 Day
$0.0008400
BUY
$0.0008402
SELL
-
$0.0008400
NEUTRAL
$0.0008400
BUY
Buy
1 Week
$0.001489
SELL
$0.004174
SELL
$0.004519
SELL
$0.004187
NEUTRAL
$-0.001209
NEUTRAL
Strong Sell
1 Month
$0.004288
SELL
$0.004517
SELL
-
$0.009071
SELL
$-0.0004950
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.0008400
$0.0008400
$78,203 120 AIB
$173,404,446
$0.0008400 $0.0008400 $0.0008400
Aug 05, 2020
$0.0008400
$0.0008400
$79,952 240 AIB
$147,491,567
$0.0008400 $0.0008400 $0.0008400
Aug 06, 2020
$0.0008400
$0.0008400
$100,967 0 AIB
$183,172,270
$0.0008400 $0.0008400 $0.0008400
Aug 07, 2020
$0.0008400
$0.0008400
$94,982 0 AIB
$188,252,531
$0.0008400 $0.0008400 $0.0008400
Aug 08, 2020
$0.0008400
$0.0008400
$92,067 0 AIB
$131,637,359
$0.0008400 $0.0008400 $0.0008400
Aug 09, 2020
$0.0008400
$0.0008400
$82,991 0 AIB
$137,796,318
$0.0008400 $0.0008400 $0.0008400
More Historical Data