AdvancedInternetBlock

(AIB) Price

$0.01160 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.01160 +0.00 (+0.00%)
0.00000000 BTC (-6.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01160
BUY
$0.01160
SELL
$0.01160
BUY
$0.01160
NEUTRAL
$0.01160
NEUTRAL
Buy
10 Minutes
$0.01160
BUY
$0.01160
SELL
$0.01160
BUY
$0.01160
NEUTRAL
$0.01160
NEUTRAL
Buy
1 Hour
$0.01160
BUY
$0.01160
SELL
$0.01160
SELL
$0.01160
NEUTRAL
$0.01160
NEUTRAL
Sell
6 Hours
$0.01160
SELL
$0.01027
BUY
$0.006440
BUY
$0.01160
NEUTRAL
$0.01160
NEUTRAL
Buy
12 Hours
$0.01160
SELL
$0.007972
BUY
$0.005502
BUY
$0.01160
SELL
$0.01160
NEUTRAL
Neutral
1 Day
$0.008877
BUY
$0.006613
BUY
-
$0.01490
NEUTRAL
$0.002857
NEUTRAL
Strong Buy
1 Week
$0.005227
BUY
$0.003451
BUY
$0.005038
BUY
$0.009726
BUY
$0.0007269
BUY
Strong Buy
1 Month
$0.003507
BUY
$0.01008
BUY
-
$0.008779
BUY
$-0.001766
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 15, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 16, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 17, 2021
$0.01160
$0.01160
$556 56 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 18, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 19, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 20, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
More Historical Data