AdvancedInternetBlock

(AIB) Price

$0.007498 -0.00000018 (-0.002401%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.007498 -0.00000018 (-0.002401%)
0.00000000 BTC (+38.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007498
SELL
$0.007498
SELL
$0.007498
SELL
$0.007498
SELL
$0.007498
SELL
Strong Sell
10 Minutes
$0.007498
SELL
$0.007498
SELL
$0.007498
SELL
$0.007498
SELL
$0.007498
SELL
Strong Sell
1 Hour
$0.007498
SELL
$0.007498
SELL
$0.007498
SELL
$0.007498
SELL
$0.007498
SELL
Strong Sell
6 Hours
$0.007498
SELL
$0.007498
SELL
$0.007486
BUY
$0.007498
SELL
$0.007498
SELL
Strong Sell
12 Hours
$0.007498
SELL
$0.007498
SELL
$0.007497
BUY
$0.007498
SELL
$0.007498
SELL
Strong Sell
1 Day
$0.007498
SELL
$0.007498
SELL
$0.005169
BUY
$0.007498
SELL
$0.007498
SELL
Strong Sell
1 Week
$0.006376
BUY
$0.008801
SELL
-
$0.01038
NEUTRAL
$0.002368
NEUTRAL
Neutral
1 Month
$0.005757
BUY
-
-
$0.01939
NEUTRAL
$-0.007877
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.007498
$0.007498
$0 0 AIB
$268,262
$0.007498 $0.007498 $0.007498
Nov 15, 2018
$0.007498
$0.007498
$1 0 AIB
$241,487
$0.007498 $0.007498 $0.007498
Nov 16, 2018
$0.007498
$0.007498
$43 0 AIB
$288,964
$0.007498 $0.007498 $0.007498
Nov 17, 2018
$0.007498
$0.007498
$8 0 AIB
$225,101
$0.007498 $0.007498 $0.007498
Nov 18, 2018
$0.007498
$0.007498
$1 0 AIB
$338,163
$0.007498 $0.007498 $0.007498
Nov 19, 2018
$0.007498
$0.007498
$2 0 AIB
$220,591
$0.007498 $0.007498 $0.007498
Nov 20, 2018
$0.007498
$0.007498
$6 0 AIB
$203,581
$0.007498 $0.007498 $0.007498
More Historical Data