AdvancedInternetBlock

(AIB) Price

$0.005265 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.005265 +0.00 (+0.00%)
0.00000000 BTC (-8.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AIB/USD
$0.005265 $0.00 (0.00%)
$0.005265 $0.00 (0.00%)
$0
0 AIB
$0.005265 $0.005265 $0.005265
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.002174
$0.002174
$556 0 AIB
$147,554,713
$0.002174 $0.002174 $0.002174
Feb 24, 2021
$0.005265
$0.002174
$556 144 AIB
$147,554,713
$0.002174 $0.005265 $0.005265
Feb 25, 2021
$0.005265
$0.005265
$556 0 AIB
$147,554,713
$0.005265 $0.005265 $0.005265
Feb 26, 2021
$0.005265
$0.005265
$556 0 AIB
$147,554,713
$0.005265 $0.005265 $0.005265
Feb 27, 2021
$0.005265
$0.005265
$556 380 AIB
$147,554,713
$0.005265 $0.005265 $0.005265
Feb 28, 2021
$0.005265
$0.005265
$556 0 AIB
$147,554,713
$0.005265 $0.005265 $0.005265
Mar 01, 2021
$0.005265
$0.005265
$556 0 AIB
$147,554,713
$0.005265 $0.005265 $0.005265
More Historical Data