AdvancedInternetBlock

(AIB) Price

$0.0008400 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.0008400 +0.00 (+0.00%)
0.00000000 BTC (-2.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AIB/USD
$0.0008400 $0.00 (0.00%)
$0.0008400 $0.00 (0.00%)
$0
0 AIB
$0.0008400 $0.0008400 $0.0008400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.0008400
$0.0008400
$15,029 0 AIB
$115,645,129
$0.0008400 $0.0008400 $0.0008400
Jun 29, 2020
$0.0008400
$0.0008400
$15,959 0 AIB
$99,524,260
$0.0008400 $0.0008400 $0.0008400
Jun 30, 2020
$0.0008400
$0.0008400
$14,431 0 AIB
$83,637,161
$0.0008400 $0.0008400 $0.0008400
Jul 01, 2020
$0.0008400
$0.0008400
$5,223 0 AIB
$73,712,654
$0.0008400 $0.0008400 $0.0008400
Jul 02, 2020
$0.0008400
$0.0008400
$7,178 0 AIB
$97,225,737
$0.0008400 $0.0008400 $0.0008400
Jul 03, 2020
$0.0008400
$0.0008400
$7,412 0 AIB
$72,353,602
$0.0008400 $0.0008400 $0.0008400
Jul 04, 2020
$0.0008400
$0.0008400
$8,903 0 AIB
$63,548,210
$0.0008400 $0.0008400 $0.0008400
More Historical Data