AdvancedInternetBlock

(AIB) Price

$0.007498 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.007498 +0.00 (+0.00%)
0.00000000 BTC (+11.72%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
AIB/USD
$0.007498 $0.00 (0.00%)
$0.007498 $0.00 (0.00%)
$0
0 AIB
$0.007498 $0.007498 $0.007498
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.007498
$0.007498
$13 0 AIB
$286,512
$0.007498 $0.007498 $0.007498
Nov 09, 2018
$0.007498
$0.007498
$2 0 AIB
$279,971
$0.007498 $0.007498 $0.007498
Nov 10, 2018
$0.007498
$0.007498
$0 109 AIB
$279,553
$0.007498 $0.007498 $0.007498
Nov 11, 2018
$0.007498
$0.007498
$8 0 AIB
$279,018
$0.007498 $0.007498 $0.007498
Nov 12, 2018
$0.007498
$0.007498
$1 0 AIB
$284,501
$0.007498 $0.007498 $0.007498
Nov 13, 2018
$0.007498
$0.007498
$1 0 AIB
$283,878
$0.007498 $0.007498 $0.007498
Nov 14, 2018
$0.007498
$0.007498
$0 0 AIB
$268,262
$0.007498 $0.007498 $0.007498
More Historical Data