AdvancedInternetBlock

(AIB) Price

$0.001694 -0.00000002 (-0.001181%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001694 -0.00000002 (-0.001181%)
0.00000000 BTC (-5.25%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AIB/USD
$0.001694 $0.00000002 (-0.001181%)
$0.001694 $0.00000002 (-0.001181%)
$0
0 AIB
$0.001694 $0.001694 $0.001694
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.001694
$0.001694
$32 0 AIB
$165,308,659
$0.001694 $0.001694 $0.001694
Oct 15, 2020
$0.001694
$0.001694
$41 0 AIB
$184,358,491
$0.001694 $0.001694 $0.001694
Oct 16, 2020
$0.001694
$0.001694
$8 0 AIB
$86,976,037
$0.001694 $0.001694 $0.001694
Oct 17, 2020
$0.001694
$0.001694
$20 0 AIB
$153,363,855
$0.001694 $0.001694 $0.001694
Oct 18, 2020
$0.001694
$0.001694
$27 0 AIB
$153,711,979
$0.001694 $0.001694 $0.001694
Oct 19, 2020
$0.001694
$0.001694
$33 0 AIB
$171,013,641
$0.001694 $0.001694 $0.001694
Oct 20, 2020
$0.001694
$0.001694
$58 0 AIB
$94,054,976
$0.001694 $0.001694 $0.001694
More Historical Data