AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.005265
+0.00 (+0.00%)
0.00000000 BTC (-8.09%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
AIB/USD |
$0.005265
$0.00 (0.00%)
|
$0.005265
$0.00 (0.00%)
|
$0 0 AIB |
$0.005265
$0.005265
$0.005265
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.002174 |
$0.002174 |
$556 0 AIB |
$147,554,713 |
$0.002174
$0.002174
$0.002174
|
Feb 24, 2021 |
$0.005265 |
$0.002174 |
$556 144 AIB |
$147,554,713 |
$0.002174
$0.005265
$0.005265
|
Feb 25, 2021 |
$0.005265 |
$0.005265 |
$556 0 AIB |
$147,554,713 |
$0.005265
$0.005265
$0.005265
|
Feb 26, 2021 |
$0.005265 |
$0.005265 |
$556 0 AIB |
$147,554,713 |
$0.005265
$0.005265
$0.005265
|
Feb 27, 2021 |
$0.005265 |
$0.005265 |
$556 380 AIB |
$147,554,713 |
$0.005265
$0.005265
$0.005265
|
Feb 28, 2021 |
$0.005265 |
$0.005265 |
$556 0 AIB |
$147,554,713 |
$0.005265
$0.005265
$0.005265
|
Mar 01, 2021 |
$0.005265 |
$0.005265 |
$556 0 AIB |
$147,554,713 |
$0.005265
$0.005265
$0.005265
|