AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.001600
+0.00003708 (+2.37%)
0.00000000 BTC (+2.97%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
512 |
$0.001007 |
108.94281776 AIB |
$0.1097 |
6 days ago |
Yobit |
Sell |
510 |
$0.001433 |
100.00000000 AIB |
$0.1433 |
1 week ago |
Yobit |
Sell |
511 |
$0.001623 |
6.00000000 AIB |
$0.009737 |
1 week ago |
Yobit |
Buy |
509 |
$0.0010000 |
30.16725797 AIB |
$0.03017 |
2 weeks ago |
Yobit |
Buy |
508 |
$0.001000 |
199.99999690 AIB |
$0.2000 |
2 weeks ago |
Yobit |
Sell |
507 |
$0.001434 |
37.72312893 AIB |
$0.05409 |
2 weeks ago |
Yobit |
Sell |
506 |
$0.001434 |
38.99928936 AIB |
$0.05591 |
2 weeks ago |
Yobit |
Sell |
505 |
$0.001434 |
76.72241829 AIB |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
504 |
$0.001434 |
76.72241829 AIB |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
503 |
$0.0010000 |
112.31165850 AIB |
$0.1123 |
1 month ago |
Yobit |
Buy |
502 |
$0.001000 |
26.59826329 AIB |
$0.02660 |
1 month ago |
Yobit |
Buy |
501 |
$0.001000 |
173.40173401 AIB |
$0.1734 |
1 month ago |
Yobit |
Buy |
500 |
$0.0010000 |
101.40000000 AIB |
$0.1014 |
2 months ago |
Yobit |
Sell |
499 |
$0.001000 |
14.70108964 AIB |
$0.01470 |
2 months ago |
Yobit |
Sell |
498 |
$0.001000 |
285.00844878 AIB |
$0.2850 |
2 months ago |
Yobit |
Buy |
497 |
$0.001000 |
101.00000000 AIB |
$0.1010 |
2 months ago |
Yobit |
Buy |
496 |
$0.0010000 |
576.30133793 AIB |
$0.5763 |
3 months ago |
Yobit |
Sell |
495 |
$0.001215 |
100.00000000 AIB |
$0.1215 |
3 months ago |
Yobit |
Sell |
494 |
$0.001215 |
99.99999000 AIB |
$0.1215 |
3 months ago |
Yobit |
Buy |
493 |
$0.001350 |
414.75694407 AIB |
$0.5600 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.001600 |
$0.001635 |
$493 109 AIB |
$262,165 |
$0.001007
$0.001635
$0.001600
|
Mar 13, 2019 |
$0.001563 |
$0.001600 |
$283 0 AIB |
$259,130 |
$0.001563
$0.001600
$0.001563
|
Mar 14, 2019 |
$0.001563 |
$0.001563 |
$619 0 AIB |
$243,993 |
$0.001563
$0.001563
$0.001563
|
Mar 15, 2019 |
$0.001563 |
$0.001563 |
$1,071 0 AIB |
$257,206 |
$0.001563
$0.001563
$0.001563
|
Mar 16, 2019 |
$0.001563 |
$0.001563 |
$867 0 AIB |
$214,784 |
$0.001563
$0.001563
$0.001563
|
Mar 17, 2019 |
$0.001600 |
$0.001563 |
$939 0 AIB |
$223,405 |
$0.001563
$0.001600
$0.001600
|
Mar 18, 2019 |
$0.001600 |
$0.001600 |
$1,011 0 AIB |
$223,163 |
$0.001600
$0.001600
$0.001600
|
Advertising
