AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.0006432
-0.004318 (-87.04%)
0.00000000 BTC (-85.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1004 |
$0.0004112 |
700.00000000 AIB |
$0.2878 |
8 months ago |
Yobit |
Buy |
1003 |
$0.0004112 |
500.00000000 AIB |
$0.2056 |
8 months ago |
Yobit |
Sell |
1002 |
$0.0006400 |
193.75537216 AIB |
$0.1240 |
8 months ago |
Yobit |
Sell |
1001 |
$0.0005800 |
1,268.83287000 AIB |
$0.7359 |
8 months ago |
Yobit |
Sell |
1000 |
$0.0005600 |
652.62189900 AIB |
$0.3655 |
8 months ago |
Yobit |
Sell |
999 |
$0.0005400 |
1,666.66666000 AIB |
$0.9000 |
8 months ago |
Yobit |
Buy |
998 |
$0.0004112 |
27.83461328 AIB |
$0.01145 |
8 months ago |
Yobit |
Buy |
997 |
$0.0004112 |
766.21635853 AIB |
$0.3151 |
8 months ago |
Yobit |
Buy |
996 |
$0.0004112 |
1,665.74939936 AIB |
$0.6849 |
8 months ago |
Yobit |
Buy |
995 |
$0.0004112 |
620.00000000 AIB |
$0.2549 |
8 months ago |
Yobit |
Sell |
994 |
$0.0006158 |
522.01882750 AIB |
$0.3214 |
9 months ago |
Yobit |
Sell |
993 |
$0.0006000 |
909.96795600 AIB |
$0.5460 |
9 months ago |
Yobit |
Sell |
992 |
$0.0005988 |
168.68194268 AIB |
$0.1010 |
9 months ago |
Yobit |
Sell |
991 |
$0.0005988 |
3,000.00000000 AIB |
$1.80 |
9 months ago |
Yobit |
Buy |
990 |
$0.0003462 |
2,711.11621794 AIB |
$0.9385 |
9 months ago |
Yobit |
Buy |
989 |
$0.0003462 |
288.88378206 AIB |
$0.1000 |
9 months ago |
Yobit |
Sell |
988 |
$0.0004040 |
846.02092267 AIB |
$0.3418 |
9 months ago |
Yobit |
Buy |
987 |
$0.0004040 |
153.97907733 AIB |
$0.06221 |
9 months ago |
Yobit |
Buy |
986 |
$0.0004040 |
1,200.00000000 AIB |
$0.4848 |
10 months ago |
Yobit |
Buy |
985 |
$0.0004040 |
1,444.94468504 AIB |
$0.5838 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
