AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.006000
-0.0001794 (-2.90%)
0.00000000 BTC (+4.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
693 |
$0.001000 |
327.40312499 AIB |
$0.3274 |
5 days ago |
Yobit |
Buy |
692 |
$0.001000 |
488.18853662 AIB |
$0.4882 |
2 weeks ago |
Yobit |
Buy |
691 |
$0.001242 |
11.81146338 AIB |
$0.01467 |
2 weeks ago |
Yobit |
Buy |
690 |
$0.001242 |
923.93414285 AIB |
$1.15 |
3 weeks ago |
Yobit |
Buy |
689 |
$0.001242 |
836.67334670 AIB |
$1.04 |
3 weeks ago |
Yobit |
Buy |
688 |
$0.001242 |
892.09867222 AIB |
$1.11 |
3 weeks ago |
Yobit |
Buy |
687 |
$0.001242 |
445.16079161 AIB |
$0.5527 |
3 weeks ago |
Yobit |
Buy |
686 |
$0.001242 |
890.32158324 AIB |
$1.11 |
3 weeks ago |
Yobit |
Buy |
685 |
$0.001001 |
105.17328654 AIB |
$0.1053 |
2 months ago |
Yobit |
Sell |
684 |
$0.006008 |
18.31014048 AIB |
$0.1100 |
2 months ago |
Yobit |
Sell |
683 |
$0.006008 |
18.31014048 AIB |
$0.1100 |
2 months ago |
Yobit |
Sell |
682 |
$0.006008 |
18.31014048 AIB |
$0.1100 |
2 months ago |
Yobit |
Sell |
681 |
$0.006008 |
25.12143255 AIB |
$0.1509 |
2 months ago |
Yobit |
Sell |
680 |
$0.006008 |
25.12143255 AIB |
$0.1509 |
2 months ago |
Yobit |
Buy |
679 |
$0.001100 |
100.00000000 AIB |
$0.1100 |
2 months ago |
Yobit |
Buy |
678 |
$0.001500 |
100.00000000 AIB |
$0.1500 |
2 months ago |
Yobit |
Buy |
677 |
$0.001600 |
100.00000000 AIB |
$0.1600 |
2 months ago |
Yobit |
Sell |
676 |
$0.001700 |
100.00000000 AIB |
$0.1700 |
2 months ago |
Yobit |
Buy |
675 |
$0.001500 |
100.00000000 AIB |
$0.1500 |
2 months ago |
Yobit |
Buy |
674 |
$0.001700 |
100.00000000 AIB |
$0.1700 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$0.006241 |
$0.006242 |
$0 0 AIB |
$63,165 |
$0.006241
$0.006242
$0.006241
|
Nov 06, 2019 |
$0.006240 |
$0.006241 |
$4 0 AIB |
$79,164 |
$0.006240
$0.006241
$0.006240
|
Nov 07, 2019 |
$0.006239 |
$0.006240 |
$2 327 AIB |
$74,252 |
$0.006239
$0.006240
$0.006239
|
Nov 08, 2019 |
$0.006238 |
$0.006239 |
$71 0 AIB |
$60,564 |
$0.006238
$0.006239
$0.006238
|
Nov 09, 2019 |
$0.006237 |
$0.006238 |
$411 0 AIB |
$25,596 |
$0.006237
$0.006238
$0.006237
|
Nov 10, 2019 |
$0.006000 |
$0.006237 |
$0 0 AIB |
$26,294 |
$0.006000
$0.006237
$0.006000
|
Nov 11, 2019 |
$0.006000 |
$0.006000 |
$0 0 AIB |
$25,741 |
$0.006000
$0.006000
$0.006000
|
Advertising
