AdvancedInternetBlock

(AIB) Price

$0.001600 +0.00003708 (+2.37%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001600 +0.00003708 (+2.37%)
0.00000000 BTC (+2.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
512
$0.001007
108.94281776 AIB
$0.1097
6 days ago
Yobit
Sell
510
$0.001433
100.00000000 AIB
$0.1433
1 week ago
Yobit
Sell
511
$0.001623
6.00000000 AIB
$0.009737
1 week ago
Yobit
Buy
509
$0.0010000
30.16725797 AIB
$0.03017
2 weeks ago
Yobit
Buy
508
$0.001000
199.99999690 AIB
$0.2000
2 weeks ago
Yobit
Sell
507
$0.001434
37.72312893 AIB
$0.05409
2 weeks ago
Yobit
Sell
506
$0.001434
38.99928936 AIB
$0.05591
2 weeks ago
Yobit
Sell
505
$0.001434
76.72241829 AIB
$0.1100
2 weeks ago
Yobit
Sell
504
$0.001434
76.72241829 AIB
$0.1100
2 weeks ago
Yobit
Buy
503
$0.0010000
112.31165850 AIB
$0.1123
1 month ago
Yobit
Buy
502
$0.001000
26.59826329 AIB
$0.02660
1 month ago
Yobit
Buy
501
$0.001000
173.40173401 AIB
$0.1734
1 month ago
Yobit
Buy
500
$0.0010000
101.40000000 AIB
$0.1014
2 months ago
Yobit
Sell
499
$0.001000
14.70108964 AIB
$0.01470
2 months ago
Yobit
Sell
498
$0.001000
285.00844878 AIB
$0.2850
2 months ago
Yobit
Buy
497
$0.001000
101.00000000 AIB
$0.1010
2 months ago
Yobit
Buy
496
$0.0010000
576.30133793 AIB
$0.5763
3 months ago
Yobit
Sell
495
$0.001215
100.00000000 AIB
$0.1215
3 months ago
Yobit
Sell
494
$0.001215
99.99999000 AIB
$0.1215
3 months ago
Yobit
Buy
493
$0.001350
414.75694407 AIB
$0.5600
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.001600
$0.001635
$493 109 AIB
$262,165
$0.001007 $0.001635 $0.001600
Mar 13, 2019
$0.001563
$0.001600
$283 0 AIB
$259,130
$0.001563 $0.001600 $0.001563
Mar 14, 2019
$0.001563
$0.001563
$619 0 AIB
$243,993
$0.001563 $0.001563 $0.001563
Mar 15, 2019
$0.001563
$0.001563
$1,071 0 AIB
$257,206
$0.001563 $0.001563 $0.001563
Mar 16, 2019
$0.001563
$0.001563
$867 0 AIB
$214,784
$0.001563 $0.001563 $0.001563
Mar 17, 2019
$0.001600
$0.001563
$939 0 AIB
$223,405
$0.001563 $0.001600 $0.001600
Mar 18, 2019
$0.001600
$0.001600
$1,011 0 AIB
$223,163
$0.001600 $0.001600 $0.001600
More Historical Data