AdvancedInternetBlock (AIB) price

AIB - USD

$0.003000 -0.00000001 (-0.0003333%)

0.00000000 BTC (+0.3565%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	782	$0.001309	1,100.00000000 AIB	$1.44	6 days ago
Yobit	Sell	781	$0.003000	101.00000000 AIB	$0.3030	1 week ago
Yobit	Buy	780	$0.001098	3,809.16140677 AIB	$4.18	1 week ago
Yobit	Sell	779	$0.005265	18.99516573 AIB	$0.1000	1 month ago
Yobit	Sell	778	$0.005265	189.95000000 AIB	$1.0000	1 month ago
Yobit	Sell	777	$0.005265	189.95000000 AIB	$1.0000	1 month ago
Yobit	Sell	776	$0.002174	144.14675330 AIB	$0.3134	1 month ago
Yobit	Sell	775	$0.002174	257.59417942 AIB	$0.5601	1 month ago
Yobit	Sell	774	$0.002174	199.78906943 AIB	$0.4344	2 months ago
Yobit	Sell	773	$0.002174	198.46999785 AIB	$0.4315	2 months ago
Yobit	Sell	772	$0.001887	59.44033102 AIB	$0.1122	2 months ago
Yobit	Buy	771	$0.004824	61.00000000 AIB	$0.2943	2 months ago
Yobit	Sell	770	$0.004824	39.00000000 AIB	$0.1881	2 months ago
Yobit	Buy	769	$0.005360	39.00000000 AIB	$0.2090	2 months ago
Yobit	Sell	768	$0.005360	161.00000000 AIB	$0.8630	2 months ago
Yobit	Sell	767	$0.001694	202.39935772 AIB	$0.3429	2 months ago
Yobit	Sell	766	$0.001694	758.60064228 AIB	$1.29	3 months ago
Yobit	Sell	765	$0.001646	1,092.34660356 AIB	$1.80	3 months ago
Yobit	Sell	764	$0.001575	795.44913859 AIB	$1.25	3 months ago
Yobit	Sell	763	$0.001575	104.55086141 AIB	$0.1646	3 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2021	$0.003000	$0.003000	$556 1,100 AIB	$147,554,713	$0.003000 $0.003000 $0.003000
Apr 09, 2021	$0.003000	$0.003000	$556 1,100 AIB	$147,554,713	$0.003000 $0.003000 $0.003000
Apr 10, 2021	$0.003000	$0.003000	$556 0 AIB	$147,554,713	$0.003000 $0.003000 $0.003000
Apr 11, 2021	$0.003000	$0.003000	$556 0 AIB	$147,554,713	$0.003000 $0.003000 $0.003000
Apr 12, 2021	$0.003000	$0.003000	$556 0 AIB	$147,554,713	$0.003000 $0.003000 $0.003000

Advertising