AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.001887
+0.00 (+0.00%)
0.00000000 BTC (+22.33%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
771 |
$0.004824 |
61.00000000 AIB |
$0.2943 |
4 days ago |
Yobit |
Sell |
770 |
$0.004824 |
39.00000000 AIB |
$0.1881 |
4 days ago |
Yobit |
Buy |
769 |
$0.005360 |
39.00000000 AIB |
$0.2090 |
5 days ago |
Yobit |
Sell |
768 |
$0.005360 |
161.00000000 AIB |
$0.8630 |
5 days ago |
Yobit |
Sell |
767 |
$0.001694 |
202.39935772 AIB |
$0.3429 |
5 days ago |
Yobit |
Sell |
766 |
$0.001694 |
758.60064228 AIB |
$1.29 |
1 week ago |
Yobit |
Sell |
765 |
$0.001646 |
1,092.34660356 AIB |
$1.80 |
1 week ago |
Yobit |
Sell |
764 |
$0.001575 |
795.44913859 AIB |
$1.25 |
1 week ago |
Yobit |
Sell |
763 |
$0.001575 |
104.55086141 AIB |
$0.1646 |
2 weeks ago |
Yobit |
Sell |
762 |
$0.001575 |
428.46719141 AIB |
$0.6746 |
2 weeks ago |
Yobit |
Sell |
761 |
$0.001575 |
171.51680659 AIB |
$0.2701 |
2 weeks ago |
Yobit |
Sell |
760 |
$0.001429 |
127.57106266 AIB |
$0.1823 |
2 weeks ago |
Yobit |
Sell |
759 |
$0.001575 |
200.00000000 AIB |
$0.3149 |
3 weeks ago |
Yobit |
Sell |
758 |
$0.001426 |
76.72912111 AIB |
$0.1094 |
1 month ago |
Yobit |
Sell |
757 |
$0.001370 |
181.16209300 AIB |
$0.2481 |
1 month ago |
Yobit |
Buy |
756 |
$0.0001210 |
529.14219533 AIB |
$0.06403 |
2 months ago |
Yobit |
Buy |
755 |
$0.0001211 |
1,000.00000000 AIB |
$0.1211 |
2 months ago |
Yobit |
Buy |
754 |
$0.0001211 |
1,816.38044914 AIB |
$0.2200 |
2 months ago |
Yobit |
Buy |
753 |
$0.0001212 |
1,000.00000000 AIB |
$0.1212 |
2 months ago |
Yobit |
Buy |
752 |
$0.0001223 |
1,000.00000000 AIB |
$0.1223 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2021 |
$0.001694 |
$0.001694 |
$5,505 0 AIB |
$239,251,156 |
$0.001694
$0.001694
$0.001694
|
Jan 16, 2021 |
$0.004824 |
$0.001694 |
$4,631 402 AIB |
$210,900,261 |
$0.001694
$0.005360
$0.004824
|
Jan 17, 2021 |
$0.005365 |
$0.004824 |
$2,385 100 AIB |
$175,167,146 |
$0.004824
$0.005365
$0.005365
|
Jan 18, 2021 |
$0.001887 |
$0.005365 |
$3 0 AIB |
$50,765,847 |
$0.001887
$0.005365
$0.001887
|
Jan 19, 2021 |
$0.001887 |
$0.001887 |
$23 0 AIB |
$91,395,895 |
$0.001887
$0.001887
$0.001887
|
Jan 20, 2021 |
$0.001887 |
$0.001887 |
$3 0 AIB |
$56,867,585 |
$0.001887
$0.001887
$0.001887
|
Jan 21, 2021 |
$0.001887 |
$0.001887 |
$556 0 AIB |
$147,554,713 |
$0.001887
$0.001887
$0.001887
|
Advertising
