AdvancedInternetBlock

(AIB) Price

$0.0008400 -0.00000001 (-0.001190%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.0008400 -0.00000001 (-0.001190%)
0.00000000 BTC (-2.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
719
$0.0005000
229.61510839 AIB
$0.1148
1 day ago
Yobit
Sell
718
$0.0008258
132.54479848 AIB
$0.1095
1 day ago
Yobit
Sell
717
$0.0008400
120.00000000 AIB
$0.1008
1 day ago
Yobit
Sell
716
$0.0008400
120.00000000 AIB
$0.1008
1 day ago
Yobit
Sell
715
$0.0008400
120.00000000 AIB
$0.1008
1 week ago
Yobit
Sell
714
$0.0008400
120.00000000 AIB
$0.1008
1 week ago
Yobit
Sell
713
$0.0008400
120.00000000 AIB
$0.1008
1 week ago
Yobit
Sell
712
$0.0008400
120.00000000 AIB
$0.1008
1 week ago
Yobit
Buy
711
$0.0005000
219.77132521 AIB
$0.1099
3 weeks ago
Yobit
Sell
710
$0.0008400
125.00148811 AIB
$0.1050
3 weeks ago
Yobit
Buy
709
$0.0005000
222.65064131 AIB
$0.1113
1 month ago
Yobit
Buy
708
$0.0005001
200.00000000 AIB
$0.1000
1 month ago
Yobit
Sell
707
$0.0007901
167.02817898 AIB
$0.1320
3 months ago
Yobit
Sell
706
$0.0007686
175.56315146 AIB
$0.1349
4 months ago
Yobit
Sell
705
$0.001879
53.75972066 AIB
$0.1010
4 months ago
Yobit
Sell
704
$0.005365
20.50505822 AIB
$0.1100
6 months ago
Yobit
Sell
703
$0.005365
20.50505822 AIB
$0.1100
6 months ago
Yobit
Buy
702
$0.0006000
168.32772240 AIB
$0.1010
7 months ago
Yobit
Buy
701
$0.0006000
333.00000000 AIB
$0.1998
7 months ago
Yobit
Sell
700
$0.0006000
10,969.00000000 AIB
$6.58
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.0008400
$0.0008400
$100,967 0 AIB
$183,172,270
$0.0008400 $0.0008400 $0.0008400
Aug 07, 2020
$0.0008400
$0.0008400
$94,982 0 AIB
$188,252,531
$0.0008400 $0.0008400 $0.0008400
Aug 08, 2020
$0.0008400
$0.0008400
$92,067 0 AIB
$131,637,359
$0.0008400 $0.0008400 $0.0008400
Aug 09, 2020
$0.0008400
$0.0008400
$82,991 0 AIB
$137,796,318
$0.0008400 $0.0008400 $0.0008400
Aug 10, 2020
$0.0008400
$0.0008400
$25,607 0 AIB
$122,106,961
$0.0008400 $0.0008400 $0.0008400
Aug 11, 2020
$0.0008400
$0.0008400
$74,324 240 AIB
$105,933,949
$0.0008400 $0.0008400 $0.0008400
Aug 12, 2020
$0.0008400
$0.0008400
$88,932 362 AIB
$127,655,318
$0.0008400 $0.0008400 $0.0008400
More Historical Data