AdvancedInternetBlock

(AIB) Price

$0.01160 -0.00000001 (-0.00008621%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.01160 -0.00000001 (-0.00008621%)
0.00000000 BTC (-2.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
900
$0.003118
55.55555556 AIB
$0.1732
16 hours ago
Yobit
Buy
899
$0.002698
12.63173327 AIB
$0.03408
6 days ago
Yobit
Buy
898
$0.01160
529.43984567 AIB
$6.14
6 days ago
Yobit
Buy
897
$0.01160
16.86160085 AIB
$0.1956
6 days ago
Yobit
Buy
896
$0.01160
73.78285337 AIB
$0.8558
6 days ago
Yobit
Buy
895
$0.01160
73.78285337 AIB
$0.8558
6 days ago
Yobit
Sell
894
$0.01160
502.93610000 AIB
$5.83
6 days ago
Yobit
Buy
893
$0.01158
1,006.07308659 AIB
$11.65
6 days ago
Yobit
Buy
892
$0.01158
578.94736842 AIB
$6.70
6 days ago
Yobit
Buy
891
$0.01158
1,470.58823529 AIB
$17.03
6 days ago
Yobit
Sell
890
$0.004300
174.41049254 AIB
$0.7500
6 days ago
Yobit
Sell
889
$0.004300
3,313.79935816 AIB
$14.25
6 days ago
Yobit
Sell
888
$0.004300
1,685.03869666 AIB
$7.25
6 days ago
Yobit
Sell
887
$0.004300
640.11833134 AIB
$2.75
6 days ago
Yobit
Sell
886
$0.004300
1,685.40898197 AIB
$7.25
6 days ago
Yobit
Sell
885
$0.004300
1,395.34883719 AIB
$6.00
6 days ago
Yobit
Sell
884
$0.004300
800.00000000 AIB
$3.44
6 days ago
Yobit
Sell
883
$0.003400
1,470.58823529 AIB
$5.00
6 days ago
Yobit
Buy
882
$0.01159
631.57894736 AIB
$7.32
6 days ago
Yobit
Buy
881
$0.01159
631.57894736 AIB
$7.32
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.01160
$0.005546
$556 26,744 AIB
$147,554,713
$0.005546 $0.01999 $0.01160
Oct 12, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 13, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 14, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 15, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 16, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 17, 2021
$0.01160
$0.01160
$556 56 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
More Historical Data