AdvancedInternetBlock

(AIB) Price

$0.001694 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001694 +0.00 (+0.00%)
0.00000000 BTC (-1.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
741
$0.0009922
106.40544849 AIB
$0.1056
1 month ago
Yobit
Sell
740
$0.0009839
107.32847011 AIB
$0.1056
1 month ago
Yobit
Sell
739
$0.001830
60.00000000 AIB
$0.1098
1 month ago
Yobit
Sell
738
$0.0009873
107.11424031 AIB
$0.1058
1 month ago
Yobit
Sell
737
$0.005363
333.16493250 AIB
$1.79
1 month ago
Yobit
Sell
736
$0.005363
946.83506750 AIB
$5.08
1 month ago
Yobit
Sell
735
$0.001826
259.25928750 AIB
$0.4735
1 month ago
Yobit
Sell
734
$0.005363
20.00000000 AIB
$0.1073
1 month ago
Yobit
Sell
733
$0.0009853
107.14229596 AIB
$0.1056
1 month ago
Yobit
Sell
732
$0.005363
33.16493250 AIB
$0.1779
1 month ago
Yobit
Sell
731
$0.001828
333.16493250 AIB
$0.6090
1 month ago
Yobit
Sell
730
$0.0009861
107.06279902 AIB
$0.1056
1 month ago
Yobit
Sell
729
$0.001418
102.82707000 AIB
$0.1458
1 month ago
Yobit
Sell
728
$0.001000
120.00000000 AIB
$0.1200
1 month ago
Yobit
Sell
727
$0.0008500
384.35719701 AIB
$0.3267
1 month ago
Yobit
Sell
726
$0.0007901
136.46229854 AIB
$0.1078
1 month ago
Yobit
Sell
725
$0.0008011
133.66386123 AIB
$0.1071
1 month ago
Yobit
Sell
724
$0.0008500
213.56832437 AIB
$0.1815
2 months ago
Yobit
Sell
723
$0.0008500
285.07447862 AIB
$0.2423
2 months ago
Yobit
Sell
722
$0.0008400
246.36960000 AIB
$0.2070
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.001694
$0.001694
$5 0 AIB
$27,847,419
$0.001694 $0.001694 $0.001694
Oct 24, 2020
$0.001694
$0.001694
$3 0 AIB
$45,421,089
$0.001694 $0.001694 $0.001694
Oct 25, 2020
$0.001694
$0.001694
$3 0 AIB
$44,800,391
$0.001694 $0.001694 $0.001694
Oct 26, 2020
$0.001694
$0.001694
$2 0 AIB
$43,216,479
$0.001694 $0.001694 $0.001694
Oct 27, 2020
$0.001694
$0.001694
$1 0 AIB
$44,300,444
$0.001694 $0.001694 $0.001694
Oct 28, 2020
$0.001694
$0.001694
$4 0 AIB
$42,728,818
$0.001694 $0.001694 $0.001694
Oct 29, 2020
$0.001694
$0.001694
$2 0 AIB
$42,522,228
$0.001694 $0.001694 $0.001694
More Historical Data