AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.005365
-0.0008599 (-13.81%)
0.00000000 BTC (-27.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
702 |
$0.0006000 |
168.32772240 AIB |
$0.1010 |
3 weeks ago |
Yobit |
Buy |
701 |
$0.0006000 |
333.00000000 AIB |
$0.1998 |
3 weeks ago |
Yobit |
Sell |
700 |
$0.0006000 |
10,969.00000000 AIB |
$6.58 |
2 months ago |
Yobit |
Buy |
699 |
$0.0006000 |
332.00000000 AIB |
$0.1992 |
2 months ago |
Yobit |
Buy |
698 |
$0.0010000 |
100.20100201 AIB |
$0.1002 |
2 months ago |
Yobit |
Buy |
697 |
$0.0010000 |
61.57431098 AIB |
$0.06157 |
2 months ago |
Yobit |
Buy |
696 |
$0.001000 |
1,366.36680839 AIB |
$1.37 |
2 months ago |
Yobit |
Buy |
695 |
$0.001000 |
499.90001999 AIB |
$0.5000 |
2 months ago |
Yobit |
Buy |
694 |
$0.001000 |
188.95221853 AIB |
$0.1890 |
2 months ago |
Yobit |
Buy |
693 |
$0.001000 |
327.40312499 AIB |
$0.3274 |
2 months ago |
Yobit |
Buy |
692 |
$0.001000 |
488.18853662 AIB |
$0.4882 |
2 months ago |
Yobit |
Buy |
691 |
$0.001242 |
11.81146338 AIB |
$0.01467 |
2 months ago |
Yobit |
Buy |
690 |
$0.001242 |
923.93414285 AIB |
$1.15 |
3 months ago |
Yobit |
Buy |
689 |
$0.001242 |
836.67334670 AIB |
$1.04 |
3 months ago |
Yobit |
Buy |
688 |
$0.001242 |
892.09867222 AIB |
$1.11 |
3 months ago |
Yobit |
Buy |
687 |
$0.001242 |
445.16079161 AIB |
$0.5527 |
3 months ago |
Yobit |
Buy |
686 |
$0.001242 |
890.32158324 AIB |
$1.11 |
3 months ago |
Yobit |
Buy |
685 |
$0.001001 |
105.17328654 AIB |
$0.1053 |
4 months ago |
Yobit |
Sell |
684 |
$0.006008 |
18.31014048 AIB |
$0.1100 |
4 months ago |
Yobit |
Sell |
683 |
$0.006008 |
18.31014048 AIB |
$0.1100 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2020 |
$0.005365 |
$0.005365 |
$5 0 AIB |
$48,133 |
$0.005365
$0.005365
$0.005365
|
Jan 15, 2020 |
$0.005365 |
$0.005365 |
$5 0 AIB |
$48,133 |
$0.005365
$0.005365
$0.005365
|
Jan 16, 2020 |
$0.005365 |
$0.005365 |
$6 0 AIB |
$74,334 |
$0.005365
$0.005365
$0.005365
|
Jan 17, 2020 |
$0.005365 |
$0.005365 |
$6 0 AIB |
$75,848 |
$0.005365
$0.005365
$0.005365
|
Jan 18, 2020 |
$0.005365 |
$0.005365 |
$1 0 AIB |
$29,287 |
$0.005365
$0.005365
$0.005365
|
Jan 19, 2020 |
$0.005365 |
$0.005365 |
$156 0 AIB |
$108,268 |
$0.005365
$0.005365
$0.005365
|
Jan 20, 2020 |
$0.005365 |
$0.005365 |
$156 0 AIB |
$108,783 |
$0.005365
$0.005365
$0.005365
|
Advertising
