AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.002020
-0.0002396 (-10.60%)
0.00000000 BTC (-13.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
500 |
$0.0010000 |
101.40000000 AIB |
$0.1014 |
5 days ago |
Yobit |
Sell |
499 |
$0.001000 |
14.70108964 AIB |
$0.01470 |
1 week ago |
Yobit |
Sell |
498 |
$0.001000 |
285.00844878 AIB |
$0.2850 |
1 week ago |
Yobit |
Buy |
497 |
$0.001000 |
101.00000000 AIB |
$0.1010 |
1 week ago |
Yobit |
Buy |
496 |
$0.0010000 |
576.30133793 AIB |
$0.5763 |
1 month ago |
Yobit |
Sell |
495 |
$0.001215 |
100.00000000 AIB |
$0.1215 |
1 month ago |
Yobit |
Sell |
494 |
$0.001215 |
99.99999000 AIB |
$0.1215 |
1 month ago |
Yobit |
Buy |
493 |
$0.001350 |
414.75694407 AIB |
$0.5600 |
1 month ago |
Yobit |
Buy |
492 |
$0.001408 |
213.04548521 AIB |
$0.3000 |
1 month ago |
Yobit |
Buy |
491 |
$0.001408 |
148.49889865 AIB |
$0.2091 |
1 month ago |
Yobit |
Sell |
490 |
$0.007498 |
14.66999186 AIB |
$0.1100 |
2 months ago |
Yobit |
Buy |
489 |
$0.002225 |
94.00000000 AIB |
$0.2091 |
2 months ago |
Yobit |
Buy |
488 |
$0.001001 |
1,997.80241734 AIB |
$2.00 |
2 months ago |
Yobit |
Buy |
487 |
$0.001015 |
100.00000000 AIB |
$0.1015 |
2 months ago |
Yobit |
Buy |
486 |
$0.001200 |
500.00000000 AIB |
$0.6001 |
2 months ago |
Yobit |
Buy |
485 |
$0.002600 |
1,000.00000000 AIB |
$2.60 |
2 months ago |
Yobit |
Buy |
484 |
$0.002600 |
155.56107925 AIB |
$0.4045 |
2 months ago |
Yobit |
Buy |
483 |
$0.002600 |
800.64786945 AIB |
$2.08 |
2 months ago |
Yobit |
Buy |
482 |
$0.002600 |
123.06934958 AIB |
$0.3200 |
2 months ago |
Yobit |
Sell |
481 |
$0.007498 |
13.33630421 AIB |
$0.1000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2019 |
$0.002260 |
$0.002259 |
$0 0 AIB |
$58,443 |
$0.002259
$0.002260
$0.002260
|
Jan 14, 2019 |
$0.002260 |
$0.002260 |
$0 101 AIB |
$125,343 |
$0.002260
$0.002260
$0.002260
|
Jan 15, 2019 |
$0.002200 |
$0.002260 |
$3 0 AIB |
$104,593 |
$0.002200
$0.002260
$0.002200
|
Jan 16, 2019 |
$0.002200 |
$0.002200 |
$11 0 AIB |
$83,766 |
$0.002200
$0.002200
$0.002200
|
Jan 17, 2019 |
$0.002200 |
$0.002200 |
$72 0 AIB |
$88,383 |
$0.002196
$0.002200
$0.002200
|
Jan 18, 2019 |
$0.002020 |
$0.002200 |
$94 0 AIB |
$81,631 |
$0.002020
$0.002200
$0.002020
|
Jan 19, 2019 |
$0.002020 |
$0.002020 |
$39 0 AIB |
$88,688 |
$0.002020
$0.002020
$0.002020
|
Advertising
