AdvancedInternetBlock

(AIB) Price

$0.001466 -0.0004126 (-21.96%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001466 -0.0004126 (-21.96%)
0.00000000 BTC (-27.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
705
$0.001879
53.75972066 AIB
$0.1010
1 week ago
Yobit
Sell
704
$0.005365
20.50505822 AIB
$0.1100
2 months ago
Yobit
Sell
703
$0.005365
20.50505822 AIB
$0.1100
2 months ago
Yobit
Buy
702
$0.0006000
168.32772240 AIB
$0.1010
3 months ago
Yobit
Buy
701
$0.0006000
333.00000000 AIB
$0.1998
3 months ago
Yobit
Sell
700
$0.0006000
10,969.00000000 AIB
$6.58
4 months ago
Yobit
Buy
699
$0.0006000
332.00000000 AIB
$0.1992
4 months ago
Yobit
Buy
698
$0.0010000
100.20100201 AIB
$0.1002
4 months ago
Yobit
Buy
697
$0.0010000
61.57431098 AIB
$0.06157
4 months ago
Yobit
Buy
696
$0.001000
1,366.36680839 AIB
$1.37
4 months ago
Yobit
Buy
695
$0.001000
499.90001999 AIB
$0.5000
4 months ago
Yobit
Buy
694
$0.001000
188.95221853 AIB
$0.1890
4 months ago
Yobit
Buy
693
$0.001000
327.40312499 AIB
$0.3274
4 months ago
Yobit
Buy
692
$0.001000
488.18853662 AIB
$0.4882
5 months ago
Yobit
Buy
691
$0.001242
11.81146338 AIB
$0.01467
5 months ago
Yobit
Buy
690
$0.001242
923.93414285 AIB
$1.15
5 months ago
Yobit
Buy
689
$0.001242
836.67334670 AIB
$1.04
5 months ago
Yobit
Buy
688
$0.001242
892.09867222 AIB
$1.11
5 months ago
Yobit
Buy
687
$0.001242
445.16079161 AIB
$0.5527
5 months ago
Yobit
Buy
686
$0.001242
890.32158324 AIB
$1.11
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Mar 29, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Mar 30, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Mar 31, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Apr 01, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Apr 02, 2020
$0.001449
$0.001879
$64 0 AIB
$16,238
$0.001449 $0.001879 $0.001449
Apr 03, 2020
$0.001466
$0.001449
$64 0 AIB
$16,238
$0.001449 $0.001466 $0.001466
More Historical Data