AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.002525
-0.002437 (-49.11%)
0.00000000 BTC (-55.97%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
953 |
$0.002525 |
42.00000000 AIB |
$0.1060 |
3 weeks ago |
Yobit |
Buy |
952 |
$0.001621 |
67.87902723 AIB |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
951 |
$0.002525 |
49.79923411 AIB |
$0.1257 |
1 month ago |
Yobit |
Sell |
950 |
$0.002525 |
49.79923411 AIB |
$0.1257 |
1 month ago |
Yobit |
Sell |
949 |
$0.002525 |
49.79923411 AIB |
$0.1257 |
1 month ago |
Yobit |
Sell |
948 |
$0.001621 |
706.71130282 AIB |
$1.15 |
1 month ago |
Yobit |
Buy |
947 |
$0.001621 |
90.00000000 AIB |
$0.1458 |
1 month ago |
Yobit |
Buy |
946 |
$0.001621 |
61.70783195 AIB |
$0.1000 |
1 month ago |
Yobit |
Sell |
945 |
$0.002525 |
51.13141415 AIB |
$0.1291 |
1 month ago |
Yobit |
Sell |
944 |
$0.002525 |
51.13141415 AIB |
$0.1291 |
1 month ago |
Yobit |
Sell |
943 |
$0.002525 |
51.13141415 AIB |
$0.1291 |
1 month ago |
Yobit |
Buy |
942 |
$0.001920 |
5.03611737 AIB |
$0.009670 |
1 month ago |
Yobit |
Sell |
941 |
$0.002525 |
46.70435533 AIB |
$0.1179 |
1 month ago |
Yobit |
Sell |
940 |
$0.002525 |
46.70435533 AIB |
$0.1179 |
1 month ago |
Yobit |
Sell |
939 |
$0.002525 |
46.70435533 AIB |
$0.1179 |
1 month ago |
Yobit |
Sell |
938 |
$0.002525 |
46.70435533 AIB |
$0.1179 |
1 month ago |
Yobit |
Sell |
937 |
$0.002525 |
46.70435533 AIB |
$0.1179 |
1 month ago |
Yobit |
Sell |
936 |
$0.002525 |
46.70435533 AIB |
$0.1179 |
1 month ago |
Yobit |
Sell |
935 |
$0.002525 |
46.70435533 AIB |
$0.1179 |
1 month ago |
Yobit |
Sell |
934 |
$0.002525 |
46.70435533 AIB |
$0.1179 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
