AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.001694
+0.00 (+0.00%)
0.00000000 BTC (-1.05%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
741 |
$0.0009922 |
106.40544849 AIB |
$0.1056 |
1 month ago |
Yobit |
Sell |
740 |
$0.0009839 |
107.32847011 AIB |
$0.1056 |
1 month ago |
Yobit |
Sell |
739 |
$0.001830 |
60.00000000 AIB |
$0.1098 |
1 month ago |
Yobit |
Sell |
738 |
$0.0009873 |
107.11424031 AIB |
$0.1058 |
1 month ago |
Yobit |
Sell |
737 |
$0.005363 |
333.16493250 AIB |
$1.79 |
1 month ago |
Yobit |
Sell |
736 |
$0.005363 |
946.83506750 AIB |
$5.08 |
1 month ago |
Yobit |
Sell |
735 |
$0.001826 |
259.25928750 AIB |
$0.4735 |
1 month ago |
Yobit |
Sell |
734 |
$0.005363 |
20.00000000 AIB |
$0.1073 |
1 month ago |
Yobit |
Sell |
733 |
$0.0009853 |
107.14229596 AIB |
$0.1056 |
1 month ago |
Yobit |
Sell |
732 |
$0.005363 |
33.16493250 AIB |
$0.1779 |
1 month ago |
Yobit |
Sell |
731 |
$0.001828 |
333.16493250 AIB |
$0.6090 |
1 month ago |
Yobit |
Sell |
730 |
$0.0009861 |
107.06279902 AIB |
$0.1056 |
1 month ago |
Yobit |
Sell |
729 |
$0.001418 |
102.82707000 AIB |
$0.1458 |
1 month ago |
Yobit |
Sell |
728 |
$0.001000 |
120.00000000 AIB |
$0.1200 |
1 month ago |
Yobit |
Sell |
727 |
$0.0008500 |
384.35719701 AIB |
$0.3267 |
1 month ago |
Yobit |
Sell |
726 |
$0.0007901 |
136.46229854 AIB |
$0.1078 |
1 month ago |
Yobit |
Sell |
725 |
$0.0008011 |
133.66386123 AIB |
$0.1071 |
1 month ago |
Yobit |
Sell |
724 |
$0.0008500 |
213.56832437 AIB |
$0.1815 |
2 months ago |
Yobit |
Sell |
723 |
$0.0008500 |
285.07447862 AIB |
$0.2423 |
2 months ago |
Yobit |
Sell |
722 |
$0.0008400 |
246.36960000 AIB |
$0.2070 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 23, 2020 |
$0.001694 |
$0.001694 |
$5 0 AIB |
$27,847,419 |
$0.001694
$0.001694
$0.001694
|
Oct 24, 2020 |
$0.001694 |
$0.001694 |
$3 0 AIB |
$45,421,089 |
$0.001694
$0.001694
$0.001694
|
Oct 25, 2020 |
$0.001694 |
$0.001694 |
$3 0 AIB |
$44,800,391 |
$0.001694
$0.001694
$0.001694
|
Oct 26, 2020 |
$0.001694 |
$0.001694 |
$2 0 AIB |
$43,216,479 |
$0.001694
$0.001694
$0.001694
|
Oct 27, 2020 |
$0.001694 |
$0.001694 |
$1 0 AIB |
$44,300,444 |
$0.001694
$0.001694
$0.001694
|
Oct 28, 2020 |
$0.001694 |
$0.001694 |
$4 0 AIB |
$42,728,818 |
$0.001694
$0.001694
$0.001694
|
Oct 29, 2020 |
$0.001694 |
$0.001694 |
$2 0 AIB |
$42,522,228 |
$0.001694
$0.001694
$0.001694
|
Advertising
