AdvancedInternetBlock

(AIB) Price

$0.001887 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001887 +0.00 (+0.00%)
0.00000000 BTC (+22.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
771
$0.004824
61.00000000 AIB
$0.2943
4 days ago
Yobit
Sell
770
$0.004824
39.00000000 AIB
$0.1881
4 days ago
Yobit
Buy
769
$0.005360
39.00000000 AIB
$0.2090
5 days ago
Yobit
Sell
768
$0.005360
161.00000000 AIB
$0.8630
5 days ago
Yobit
Sell
767
$0.001694
202.39935772 AIB
$0.3429
5 days ago
Yobit
Sell
766
$0.001694
758.60064228 AIB
$1.29
1 week ago
Yobit
Sell
765
$0.001646
1,092.34660356 AIB
$1.80
1 week ago
Yobit
Sell
764
$0.001575
795.44913859 AIB
$1.25
1 week ago
Yobit
Sell
763
$0.001575
104.55086141 AIB
$0.1646
2 weeks ago
Yobit
Sell
762
$0.001575
428.46719141 AIB
$0.6746
2 weeks ago
Yobit
Sell
761
$0.001575
171.51680659 AIB
$0.2701
2 weeks ago
Yobit
Sell
760
$0.001429
127.57106266 AIB
$0.1823
2 weeks ago
Yobit
Sell
759
$0.001575
200.00000000 AIB
$0.3149
3 weeks ago
Yobit
Sell
758
$0.001426
76.72912111 AIB
$0.1094
1 month ago
Yobit
Sell
757
$0.001370
181.16209300 AIB
$0.2481
1 month ago
Yobit
Buy
756
$0.0001210
529.14219533 AIB
$0.06403
2 months ago
Yobit
Buy
755
$0.0001211
1,000.00000000 AIB
$0.1211
2 months ago
Yobit
Buy
754
$0.0001211
1,816.38044914 AIB
$0.2200
2 months ago
Yobit
Buy
753
$0.0001212
1,000.00000000 AIB
$0.1212
2 months ago
Yobit
Buy
752
$0.0001223
1,000.00000000 AIB
$0.1223
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.001694
$0.001694
$5,505 0 AIB
$239,251,156
$0.001694 $0.001694 $0.001694
Jan 16, 2021
$0.004824
$0.001694
$4,631 402 AIB
$210,900,261
$0.001694 $0.005360 $0.004824
Jan 17, 2021
$0.005365
$0.004824
$2,385 100 AIB
$175,167,146
$0.004824 $0.005365 $0.005365
Jan 18, 2021
$0.001887
$0.005365
$3 0 AIB
$50,765,847
$0.001887 $0.005365 $0.001887
Jan 19, 2021
$0.001887
$0.001887
$23 0 AIB
$91,395,895
$0.001887 $0.001887 $0.001887
Jan 20, 2021
$0.001887
$0.001887
$3 0 AIB
$56,867,585
$0.001887 $0.001887 $0.001887
Jan 21, 2021
$0.001887
$0.001887
$556 0 AIB
$147,554,713
$0.001887 $0.001887 $0.001887
More Historical Data