AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.006313
-0.0002872 (-4.35%)
0.00000000 BTC (+10.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
667 |
$0.001000 |
603.72053108 AIB |
$0.6037 |
4 days ago |
Yobit |
Buy |
666 |
$0.001000 |
249.99749800 AIB |
$0.2500 |
4 days ago |
Yobit |
Sell |
665 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
664 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
663 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
662 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
661 |
$0.006314 |
5.08829988 AIB |
$0.03213 |
4 days ago |
Yobit |
Sell |
660 |
$0.006314 |
12.33451704 AIB |
$0.07787 |
4 days ago |
Yobit |
Sell |
659 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
658 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
657 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
656 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
655 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
654 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
653 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
652 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
651 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
650 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
649 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Yobit |
Sell |
648 |
$0.006314 |
17.42281692 AIB |
$0.1100 |
4 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 11, 2019 |
$0.006314 |
$0.006314 |
$34 0 AIB |
$168,667 |
$0.006314
$0.006314
$0.006314
|
Jul 12, 2019 |
$0.006314 |
$0.006314 |
$4,958 7,985 AIB |
$251,122 |
$0.006314
$0.006314
$0.006314
|
Jul 13, 2019 |
$0.006314 |
$0.006314 |
$4 0 AIB |
$153,036 |
$0.006314
$0.006314
$0.006314
|
Jul 14, 2019 |
$0.006314 |
$0.006314 |
$11 1,707 AIB |
$130,268 |
$0.006314
$0.006314
$0.006314
|
Jul 15, 2019 |
$0.006314 |
$0.006314 |
$1 0 AIB |
$140,704 |
$0.006314
$0.006314
$0.006314
|
Jul 16, 2019 |
$0.006313 |
$0.006314 |
$18 0 AIB |
$119,150 |
$0.006313
$0.006314
$0.006313
|
Jul 17, 2019 |
$0.006313 |
$0.006313 |
$15 0 AIB |
$121,597 |
$0.006313
$0.006313
$0.006313
|
Advertising
