AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.01160
-0.00000001 (-0.00008621%)
0.00000000 BTC (-2.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
900 |
$0.003118 |
55.55555556 AIB |
$0.1732 |
16 hours ago |
Yobit |
Buy |
899 |
$0.002698 |
12.63173327 AIB |
$0.03408 |
6 days ago |
Yobit |
Buy |
898 |
$0.01160 |
529.43984567 AIB |
$6.14 |
6 days ago |
Yobit |
Buy |
897 |
$0.01160 |
16.86160085 AIB |
$0.1956 |
6 days ago |
Yobit |
Buy |
896 |
$0.01160 |
73.78285337 AIB |
$0.8558 |
6 days ago |
Yobit |
Buy |
895 |
$0.01160 |
73.78285337 AIB |
$0.8558 |
6 days ago |
Yobit |
Sell |
894 |
$0.01160 |
502.93610000 AIB |
$5.83 |
6 days ago |
Yobit |
Buy |
893 |
$0.01158 |
1,006.07308659 AIB |
$11.65 |
6 days ago |
Yobit |
Buy |
892 |
$0.01158 |
578.94736842 AIB |
$6.70 |
6 days ago |
Yobit |
Buy |
891 |
$0.01158 |
1,470.58823529 AIB |
$17.03 |
6 days ago |
Yobit |
Sell |
890 |
$0.004300 |
174.41049254 AIB |
$0.7500 |
6 days ago |
Yobit |
Sell |
889 |
$0.004300 |
3,313.79935816 AIB |
$14.25 |
6 days ago |
Yobit |
Sell |
888 |
$0.004300 |
1,685.03869666 AIB |
$7.25 |
6 days ago |
Yobit |
Sell |
887 |
$0.004300 |
640.11833134 AIB |
$2.75 |
6 days ago |
Yobit |
Sell |
886 |
$0.004300 |
1,685.40898197 AIB |
$7.25 |
6 days ago |
Yobit |
Sell |
885 |
$0.004300 |
1,395.34883719 AIB |
$6.00 |
6 days ago |
Yobit |
Sell |
884 |
$0.004300 |
800.00000000 AIB |
$3.44 |
6 days ago |
Yobit |
Sell |
883 |
$0.003400 |
1,470.58823529 AIB |
$5.00 |
6 days ago |
Yobit |
Buy |
882 |
$0.01159 |
631.57894736 AIB |
$7.32 |
6 days ago |
Yobit |
Buy |
881 |
$0.01159 |
631.57894736 AIB |
$7.32 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 11, 2021 |
$0.01160 |
$0.005546 |
$556 26,744 AIB |
$147,554,713 |
$0.005546
$0.01999
$0.01160
|
Oct 12, 2021 |
$0.01160 |
$0.01160 |
$556 0 AIB |
$147,554,713 |
$0.01160
$0.01160
$0.01160
|
Oct 13, 2021 |
$0.01160 |
$0.01160 |
$556 0 AIB |
$147,554,713 |
$0.01160
$0.01160
$0.01160
|
Oct 14, 2021 |
$0.01160 |
$0.01160 |
$556 0 AIB |
$147,554,713 |
$0.01160
$0.01160
$0.01160
|
Oct 15, 2021 |
$0.01160 |
$0.01160 |
$556 0 AIB |
$147,554,713 |
$0.01160
$0.01160
$0.01160
|
Oct 16, 2021 |
$0.01160 |
$0.01160 |
$556 0 AIB |
$147,554,713 |
$0.01160
$0.01160
$0.01160
|
Oct 17, 2021 |
$0.01160 |
$0.01160 |
$556 56 AIB |
$147,554,713 |
$0.01160
$0.01160
$0.01160
|
Advertising
