AdvancedInternetBlock

(AIB) Price

$0.005365 -0.0008599 (-13.81%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.005365 -0.0008599 (-13.81%)
0.00000000 BTC (-27.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
702
$0.0006000
168.32772240 AIB
$0.1010
3 weeks ago
Yobit
Buy
701
$0.0006000
333.00000000 AIB
$0.1998
3 weeks ago
Yobit
Sell
700
$0.0006000
10,969.00000000 AIB
$6.58
2 months ago
Yobit
Buy
699
$0.0006000
332.00000000 AIB
$0.1992
2 months ago
Yobit
Buy
698
$0.0010000
100.20100201 AIB
$0.1002
2 months ago
Yobit
Buy
697
$0.0010000
61.57431098 AIB
$0.06157
2 months ago
Yobit
Buy
696
$0.001000
1,366.36680839 AIB
$1.37
2 months ago
Yobit
Buy
695
$0.001000
499.90001999 AIB
$0.5000
2 months ago
Yobit
Buy
694
$0.001000
188.95221853 AIB
$0.1890
2 months ago
Yobit
Buy
693
$0.001000
327.40312499 AIB
$0.3274
2 months ago
Yobit
Buy
692
$0.001000
488.18853662 AIB
$0.4882
2 months ago
Yobit
Buy
691
$0.001242
11.81146338 AIB
$0.01467
2 months ago
Yobit
Buy
690
$0.001242
923.93414285 AIB
$1.15
3 months ago
Yobit
Buy
689
$0.001242
836.67334670 AIB
$1.04
3 months ago
Yobit
Buy
688
$0.001242
892.09867222 AIB
$1.11
3 months ago
Yobit
Buy
687
$0.001242
445.16079161 AIB
$0.5527
3 months ago
Yobit
Buy
686
$0.001242
890.32158324 AIB
$1.11
3 months ago
Yobit
Buy
685
$0.001001
105.17328654 AIB
$0.1053
4 months ago
Yobit
Sell
684
$0.006008
18.31014048 AIB
$0.1100
4 months ago
Yobit
Sell
683
$0.006008
18.31014048 AIB
$0.1100
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.005365
$0.005365
$5 0 AIB
$48,133
$0.005365 $0.005365 $0.005365
Jan 15, 2020
$0.005365
$0.005365
$5 0 AIB
$48,133
$0.005365 $0.005365 $0.005365
Jan 16, 2020
$0.005365
$0.005365
$6 0 AIB
$74,334
$0.005365 $0.005365 $0.005365
Jan 17, 2020
$0.005365
$0.005365
$6 0 AIB
$75,848
$0.005365 $0.005365 $0.005365
Jan 18, 2020
$0.005365
$0.005365
$1 0 AIB
$29,287
$0.005365 $0.005365 $0.005365
Jan 19, 2020
$0.005365
$0.005365
$156 0 AIB
$108,268
$0.005365 $0.005365 $0.005365
Jan 20, 2020
$0.005365
$0.005365
$156 0 AIB
$108,783
$0.005365 $0.005365 $0.005365
More Historical Data