AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.0008400
-0.00000001 (-0.001190%)
0.00000000 BTC (-2.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
719 |
$0.0005000 |
229.61510839 AIB |
$0.1148 |
1 day ago |
Yobit |
Sell |
718 |
$0.0008258 |
132.54479848 AIB |
$0.1095 |
1 day ago |
Yobit |
Sell |
717 |
$0.0008400 |
120.00000000 AIB |
$0.1008 |
1 day ago |
Yobit |
Sell |
716 |
$0.0008400 |
120.00000000 AIB |
$0.1008 |
1 day ago |
Yobit |
Sell |
715 |
$0.0008400 |
120.00000000 AIB |
$0.1008 |
1 week ago |
Yobit |
Sell |
714 |
$0.0008400 |
120.00000000 AIB |
$0.1008 |
1 week ago |
Yobit |
Sell |
713 |
$0.0008400 |
120.00000000 AIB |
$0.1008 |
1 week ago |
Yobit |
Sell |
712 |
$0.0008400 |
120.00000000 AIB |
$0.1008 |
1 week ago |
Yobit |
Buy |
711 |
$0.0005000 |
219.77132521 AIB |
$0.1099 |
3 weeks ago |
Yobit |
Sell |
710 |
$0.0008400 |
125.00148811 AIB |
$0.1050 |
3 weeks ago |
Yobit |
Buy |
709 |
$0.0005000 |
222.65064131 AIB |
$0.1113 |
1 month ago |
Yobit |
Buy |
708 |
$0.0005001 |
200.00000000 AIB |
$0.1000 |
1 month ago |
Yobit |
Sell |
707 |
$0.0007901 |
167.02817898 AIB |
$0.1320 |
3 months ago |
Yobit |
Sell |
706 |
$0.0007686 |
175.56315146 AIB |
$0.1349 |
4 months ago |
Yobit |
Sell |
705 |
$0.001879 |
53.75972066 AIB |
$0.1010 |
4 months ago |
Yobit |
Sell |
704 |
$0.005365 |
20.50505822 AIB |
$0.1100 |
6 months ago |
Yobit |
Sell |
703 |
$0.005365 |
20.50505822 AIB |
$0.1100 |
6 months ago |
Yobit |
Buy |
702 |
$0.0006000 |
168.32772240 AIB |
$0.1010 |
7 months ago |
Yobit |
Buy |
701 |
$0.0006000 |
333.00000000 AIB |
$0.1998 |
7 months ago |
Yobit |
Sell |
700 |
$0.0006000 |
10,969.00000000 AIB |
$6.58 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 06, 2020 |
$0.0008400 |
$0.0008400 |
$100,967 0 AIB |
$183,172,270 |
$0.0008400
$0.0008400
$0.0008400
|
Aug 07, 2020 |
$0.0008400 |
$0.0008400 |
$94,982 0 AIB |
$188,252,531 |
$0.0008400
$0.0008400
$0.0008400
|
Aug 08, 2020 |
$0.0008400 |
$0.0008400 |
$92,067 0 AIB |
$131,637,359 |
$0.0008400
$0.0008400
$0.0008400
|
Aug 09, 2020 |
$0.0008400 |
$0.0008400 |
$82,991 0 AIB |
$137,796,318 |
$0.0008400
$0.0008400
$0.0008400
|
Aug 10, 2020 |
$0.0008400 |
$0.0008400 |
$25,607 0 AIB |
$122,106,961 |
$0.0008400
$0.0008400
$0.0008400
|
Aug 11, 2020 |
$0.0008400 |
$0.0008400 |
$74,324 240 AIB |
$105,933,949 |
$0.0008400
$0.0008400
$0.0008400
|
Aug 12, 2020 |
$0.0008400 |
$0.0008400 |
$88,932 362 AIB |
$127,655,318 |
$0.0008400
$0.0008400
$0.0008400
|
Advertising
