AdvancedInternetBlock

(AIB) Price

$0.004497 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.004497 +0.00 (+0.00%)
0.00000000 BTC (+2.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
800
$0.001460
1,079.44284569 AIB
$1.58
1 week ago
Yobit
Buy
799
$0.003211
49.69920701 AIB
$0.1596
2 weeks ago
Yobit
Buy
798
$0.003116
64.18691228 AIB
$0.2000
1 month ago
Yobit
Sell
797
$0.005053
39.58373741 AIB
$0.2000
1 month ago
Yobit
Sell
796
$0.004216
63.71604302 AIB
$0.2687
1 month ago
Yobit
Sell
795
$0.004216
3.41750028 AIB
$0.01441
1 month ago
Yobit
Sell
794
$0.004216
100.00000000 AIB
$0.4216
1 month ago
Yobit
Sell
793
$0.003180
76.97971425 AIB
$0.2448
1 month ago
Yobit
Buy
792
$0.002279
100.00000000 AIB
$0.2279
2 months ago
Yobit
Buy
791
$0.005364
7,367.77926509 AIB
$39.52
2 months ago
Yobit
Buy
790
$0.005364
2,517.22045465 AIB
$13.50
2 months ago
Yobit
Sell
789
$0.005364
115.00028026 AIB
$0.6169
2 months ago
Yobit
Sell
788
$0.005000
14.23855299 AIB
$0.07119
2 months ago
Yobit
Sell
787
$0.005000
85.76144701 AIB
$0.4288
2 months ago
Yobit
Buy
786
$0.001435
250.00000000 AIB
$0.3587
2 months ago
Yobit
Sell
785
$0.003000
99.00000000 AIB
$0.2970
3 months ago
Yobit
Sell
784
$0.003000
856.28583660 AIB
$2.57
3 months ago
Yobit
Sell
783
$0.003000
243.71416340 AIB
$0.7311
3 months ago
Yobit
Buy
782
$0.001309
1,100.00000000 AIB
$1.44
3 months ago
Yobit
Sell
781
$0.003000
101.00000000 AIB
$0.3030
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 22, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 23, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 24, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 25, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 26, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 27, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
More Historical Data