AdvancedInternetBlock

(AIB) Price

$0.006000 -0.0001794 (-2.90%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.006000 -0.0001794 (-2.90%)
0.00000000 BTC (+4.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
693
$0.001000
327.40312499 AIB
$0.3274
5 days ago
Yobit
Buy
692
$0.001000
488.18853662 AIB
$0.4882
2 weeks ago
Yobit
Buy
691
$0.001242
11.81146338 AIB
$0.01467
2 weeks ago
Yobit
Buy
690
$0.001242
923.93414285 AIB
$1.15
3 weeks ago
Yobit
Buy
689
$0.001242
836.67334670 AIB
$1.04
3 weeks ago
Yobit
Buy
688
$0.001242
892.09867222 AIB
$1.11
3 weeks ago
Yobit
Buy
687
$0.001242
445.16079161 AIB
$0.5527
3 weeks ago
Yobit
Buy
686
$0.001242
890.32158324 AIB
$1.11
3 weeks ago
Yobit
Buy
685
$0.001001
105.17328654 AIB
$0.1053
2 months ago
Yobit
Sell
684
$0.006008
18.31014048 AIB
$0.1100
2 months ago
Yobit
Sell
683
$0.006008
18.31014048 AIB
$0.1100
2 months ago
Yobit
Sell
682
$0.006008
18.31014048 AIB
$0.1100
2 months ago
Yobit
Sell
681
$0.006008
25.12143255 AIB
$0.1509
2 months ago
Yobit
Sell
680
$0.006008
25.12143255 AIB
$0.1509
2 months ago
Yobit
Buy
679
$0.001100
100.00000000 AIB
$0.1100
2 months ago
Yobit
Buy
678
$0.001500
100.00000000 AIB
$0.1500
2 months ago
Yobit
Buy
677
$0.001600
100.00000000 AIB
$0.1600
2 months ago
Yobit
Sell
676
$0.001700
100.00000000 AIB
$0.1700
2 months ago
Yobit
Buy
675
$0.001500
100.00000000 AIB
$0.1500
2 months ago
Yobit
Buy
674
$0.001700
100.00000000 AIB
$0.1700
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.006241
$0.006242
$0 0 AIB
$63,165
$0.006241 $0.006242 $0.006241
Nov 06, 2019
$0.006240
$0.006241
$4 0 AIB
$79,164
$0.006240 $0.006241 $0.006240
Nov 07, 2019
$0.006239
$0.006240
$2 327 AIB
$74,252
$0.006239 $0.006240 $0.006239
Nov 08, 2019
$0.006238
$0.006239
$71 0 AIB
$60,564
$0.006238 $0.006239 $0.006238
Nov 09, 2019
$0.006237
$0.006238
$411 0 AIB
$25,596
$0.006237 $0.006238 $0.006237
Nov 10, 2019
$0.006000
$0.006237
$0 0 AIB
$26,294
$0.006000 $0.006237 $0.006000
Nov 11, 2019
$0.006000
$0.006000
$0 0 AIB
$25,741
$0.006000 $0.006000 $0.006000
More Historical Data