AdvancedInternetBlock

(AIB) Price

$0.006313 -0.0002872 (-4.35%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.006313 -0.0002872 (-4.35%)
0.00000000 BTC (+10.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
667
$0.001000
603.72053108 AIB
$0.6037
4 days ago
Yobit
Buy
666
$0.001000
249.99749800 AIB
$0.2500
4 days ago
Yobit
Sell
665
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
664
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
663
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
662
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
661
$0.006314
5.08829988 AIB
$0.03213
4 days ago
Yobit
Sell
660
$0.006314
12.33451704 AIB
$0.07787
4 days ago
Yobit
Sell
659
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
658
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
657
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
656
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
655
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
654
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
653
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
652
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
651
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
650
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
649
$0.006314
17.42281692 AIB
$0.1100
4 days ago
Yobit
Sell
648
$0.006314
17.42281692 AIB
$0.1100
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.006314
$0.006314
$34 0 AIB
$168,667
$0.006314 $0.006314 $0.006314
Jul 12, 2019
$0.006314
$0.006314
$4,958 7,985 AIB
$251,122
$0.006314 $0.006314 $0.006314
Jul 13, 2019
$0.006314
$0.006314
$4 0 AIB
$153,036
$0.006314 $0.006314 $0.006314
Jul 14, 2019
$0.006314
$0.006314
$11 1,707 AIB
$130,268
$0.006314 $0.006314 $0.006314
Jul 15, 2019
$0.006314
$0.006314
$1 0 AIB
$140,704
$0.006314 $0.006314 $0.006314
Jul 16, 2019
$0.006313
$0.006314
$18 0 AIB
$119,150
$0.006313 $0.006314 $0.006313
Jul 17, 2019
$0.006313
$0.006313
$15 0 AIB
$121,597
$0.006313 $0.006313 $0.006313
More Historical Data