AdvancedInternetBlock

(AIB) Price

$0.002020 -0.0002396 (-10.60%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.002020 -0.0002396 (-10.60%)
0.00000000 BTC (-13.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
500
$0.0010000
101.40000000 AIB
$0.1014
5 days ago
Yobit
Sell
499
$0.001000
14.70108964 AIB
$0.01470
1 week ago
Yobit
Sell
498
$0.001000
285.00844878 AIB
$0.2850
1 week ago
Yobit
Buy
497
$0.001000
101.00000000 AIB
$0.1010
1 week ago
Yobit
Buy
496
$0.0010000
576.30133793 AIB
$0.5763
1 month ago
Yobit
Sell
495
$0.001215
100.00000000 AIB
$0.1215
1 month ago
Yobit
Sell
494
$0.001215
99.99999000 AIB
$0.1215
1 month ago
Yobit
Buy
493
$0.001350
414.75694407 AIB
$0.5600
1 month ago
Yobit
Buy
492
$0.001408
213.04548521 AIB
$0.3000
1 month ago
Yobit
Buy
491
$0.001408
148.49889865 AIB
$0.2091
1 month ago
Yobit
Sell
490
$0.007498
14.66999186 AIB
$0.1100
2 months ago
Yobit
Buy
489
$0.002225
94.00000000 AIB
$0.2091
2 months ago
Yobit
Buy
488
$0.001001
1,997.80241734 AIB
$2.00
2 months ago
Yobit
Buy
487
$0.001015
100.00000000 AIB
$0.1015
2 months ago
Yobit
Buy
486
$0.001200
500.00000000 AIB
$0.6001
2 months ago
Yobit
Buy
485
$0.002600
1,000.00000000 AIB
$2.60
2 months ago
Yobit
Buy
484
$0.002600
155.56107925 AIB
$0.4045
2 months ago
Yobit
Buy
483
$0.002600
800.64786945 AIB
$2.08
2 months ago
Yobit
Buy
482
$0.002600
123.06934958 AIB
$0.3200
2 months ago
Yobit
Sell
481
$0.007498
13.33630421 AIB
$0.1000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.002260
$0.002259
$0 0 AIB
$58,443
$0.002259 $0.002260 $0.002260
Jan 14, 2019
$0.002260
$0.002260
$0 101 AIB
$125,343
$0.002260 $0.002260 $0.002260
Jan 15, 2019
$0.002200
$0.002260
$3 0 AIB
$104,593
$0.002200 $0.002260 $0.002200
Jan 16, 2019
$0.002200
$0.002200
$11 0 AIB
$83,766
$0.002200 $0.002200 $0.002200
Jan 17, 2019
$0.002200
$0.002200
$72 0 AIB
$88,383
$0.002196 $0.002200 $0.002200
Jan 18, 2019
$0.002020
$0.002200
$94 0 AIB
$81,631
$0.002020 $0.002200 $0.002020
Jan 19, 2019
$0.002020
$0.002020
$39 0 AIB
$88,688
$0.002020 $0.002020 $0.002020
More Historical Data