AdvancedInternetBlock (AIB) price
AIB - USD
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
$0.004497
+0.00 (+0.00%)
0.00000000 BTC (+2.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
800 |
$0.001460 |
1,079.44284569 AIB |
$1.58 |
1 week ago |
Yobit |
Buy |
799 |
$0.003211 |
49.69920701 AIB |
$0.1596 |
2 weeks ago |
Yobit |
Buy |
798 |
$0.003116 |
64.18691228 AIB |
$0.2000 |
1 month ago |
Yobit |
Sell |
797 |
$0.005053 |
39.58373741 AIB |
$0.2000 |
1 month ago |
Yobit |
Sell |
796 |
$0.004216 |
63.71604302 AIB |
$0.2687 |
1 month ago |
Yobit |
Sell |
795 |
$0.004216 |
3.41750028 AIB |
$0.01441 |
1 month ago |
Yobit |
Sell |
794 |
$0.004216 |
100.00000000 AIB |
$0.4216 |
1 month ago |
Yobit |
Sell |
793 |
$0.003180 |
76.97971425 AIB |
$0.2448 |
1 month ago |
Yobit |
Buy |
792 |
$0.002279 |
100.00000000 AIB |
$0.2279 |
2 months ago |
Yobit |
Buy |
791 |
$0.005364 |
7,367.77926509 AIB |
$39.52 |
2 months ago |
Yobit |
Buy |
790 |
$0.005364 |
2,517.22045465 AIB |
$13.50 |
2 months ago |
Yobit |
Sell |
789 |
$0.005364 |
115.00028026 AIB |
$0.6169 |
2 months ago |
Yobit |
Sell |
788 |
$0.005000 |
14.23855299 AIB |
$0.07119 |
2 months ago |
Yobit |
Sell |
787 |
$0.005000 |
85.76144701 AIB |
$0.4288 |
2 months ago |
Yobit |
Buy |
786 |
$0.001435 |
250.00000000 AIB |
$0.3587 |
2 months ago |
Yobit |
Sell |
785 |
$0.003000 |
99.00000000 AIB |
$0.2970 |
3 months ago |
Yobit |
Sell |
784 |
$0.003000 |
856.28583660 AIB |
$2.57 |
3 months ago |
Yobit |
Sell |
783 |
$0.003000 |
243.71416340 AIB |
$0.7311 |
3 months ago |
Yobit |
Buy |
782 |
$0.001309 |
1,100.00000000 AIB |
$1.44 |
3 months ago |
Yobit |
Sell |
781 |
$0.003000 |
101.00000000 AIB |
$0.3030 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.004497 |
$0.004497 |
$556 0 AIB |
$147,554,713 |
$0.004497
$0.004497
$0.004497
|
Jul 22, 2021 |
$0.004497 |
$0.004497 |
$556 0 AIB |
$147,554,713 |
$0.004497
$0.004497
$0.004497
|
Jul 23, 2021 |
$0.004497 |
$0.004497 |
$556 0 AIB |
$147,554,713 |
$0.004497
$0.004497
$0.004497
|
Jul 24, 2021 |
$0.004497 |
$0.004497 |
$556 0 AIB |
$147,554,713 |
$0.004497
$0.004497
$0.004497
|
Jul 25, 2021 |
$0.004497 |
$0.004497 |
$556 0 AIB |
$147,554,713 |
$0.004497
$0.004497
$0.004497
|
Jul 26, 2021 |
$0.004497 |
$0.004497 |
$556 0 AIB |
$147,554,713 |
$0.004497
$0.004497
$0.004497
|
Jul 27, 2021 |
$0.004497 |
$0.004497 |
$556 0 AIB |
$147,554,713 |
$0.004497
$0.004497
$0.004497
|
Advertising
