AdvancedInternetBlock

(AIB) Price

$0.003000 -0.00000001 (-0.0003333%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.003000 -0.00000001 (-0.0003333%)
0.00000000 BTC (+0.3565%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
782
$0.001309
1,100.00000000 AIB
$1.44
6 days ago
Yobit
Sell
781
$0.003000
101.00000000 AIB
$0.3030
1 week ago
Yobit
Buy
780
$0.001098
3,809.16140677 AIB
$4.18
1 week ago
Yobit
Sell
779
$0.005265
18.99516573 AIB
$0.1000
1 month ago
Yobit
Sell
778
$0.005265
189.95000000 AIB
$1.0000
1 month ago
Yobit
Sell
777
$0.005265
189.95000000 AIB
$1.0000
1 month ago
Yobit
Sell
776
$0.002174
144.14675330 AIB
$0.3134
1 month ago
Yobit
Sell
775
$0.002174
257.59417942 AIB
$0.5601
1 month ago
Yobit
Sell
774
$0.002174
199.78906943 AIB
$0.4344
2 months ago
Yobit
Sell
773
$0.002174
198.46999785 AIB
$0.4315
2 months ago
Yobit
Sell
772
$0.001887
59.44033102 AIB
$0.1122
2 months ago
Yobit
Buy
771
$0.004824
61.00000000 AIB
$0.2943
2 months ago
Yobit
Sell
770
$0.004824
39.00000000 AIB
$0.1881
2 months ago
Yobit
Buy
769
$0.005360
39.00000000 AIB
$0.2090
2 months ago
Yobit
Sell
768
$0.005360
161.00000000 AIB
$0.8630
2 months ago
Yobit
Sell
767
$0.001694
202.39935772 AIB
$0.3429
2 months ago
Yobit
Sell
766
$0.001694
758.60064228 AIB
$1.29
3 months ago
Yobit
Sell
765
$0.001646
1,092.34660356 AIB
$1.80
3 months ago
Yobit
Sell
764
$0.001575
795.44913859 AIB
$1.25
3 months ago
Yobit
Sell
763
$0.001575
104.55086141 AIB
$0.1646
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.003000
$0.003000
$556 1,100 AIB
$147,554,713
$0.003000 $0.003000 $0.003000
Apr 09, 2021
$0.003000
$0.003000
$556 1,100 AIB
$147,554,713
$0.003000 $0.003000 $0.003000
Apr 10, 2021
$0.003000
$0.003000
$556 0 AIB
$147,554,713
$0.003000 $0.003000 $0.003000
Apr 11, 2021
$0.003000
$0.003000
$556 0 AIB
$147,554,713
$0.003000 $0.003000 $0.003000
Apr 12, 2021
$0.003000
$0.003000
$556 0 AIB
$147,554,713
$0.003000 $0.003000 $0.003000
More Historical Data