AdvancedInternetBlock

(AIB) Price

$0.007498 -0.00000018 (-0.002401%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.007498 -0.00000018 (-0.002401%)
0.00000000 BTC (+38.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.007498
$0.007498
$0 0 AIB
$268,262
$0.007498 $0.007498 $0.007498
Nov 15, 2018
$0.007498
$0.007498
$1 0 AIB
$241,487
$0.007498 $0.007498 $0.007498
Nov 16, 2018
$0.007498
$0.007498
$43 0 AIB
$288,964
$0.007498 $0.007498 $0.007498
Nov 17, 2018
$0.007498
$0.007498
$8 0 AIB
$225,101
$0.007498 $0.007498 $0.007498
Nov 18, 2018
$0.007498
$0.007498
$1 0 AIB
$338,163
$0.007498 $0.007498 $0.007498
Nov 19, 2018
$0.007498
$0.007498
$2 0 AIB
$220,591
$0.007498 $0.007498 $0.007498
Nov 20, 2018
$0.007498
$0.007498
$6 0 AIB
$203,581
$0.007498 $0.007498 $0.007498
More Historical Data