AdvancedInternetBlock

(AIB) Price

$0.007498 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.007498 +0.00 (+0.00%)
0.00000000 BTC (+14.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 15, 2018
$0.007498
$0.007498
$0.007498
$0.007498
$1 0 AIB
$241,487
Nov 14, 2018
$0.007498
$0.007498
$0.007498
$0.007498
$0 0 AIB
$268,262
Nov 13, 2018
$0.007498
$0.007498
$0.007498
$0.007498
$1 0 AIB
$283,878
Nov 12, 2018
$0.007498
$0.007498
$0.007498
$0.007498
$1 0 AIB
$284,501
Nov 11, 2018
$0.007498
$0.007498
$0.007498
$0.007498
$8 0 AIB
$279,018
Nov 10, 2018
$0.007498
$0.007498
$0.007498
$0.007498
$0 109 AIB
$279,553
Nov 09, 2018
$0.007498
$0.007498
$0.007498
$0.007498
$2 0 AIB
$279,971

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.007498
$0.007498
$2 0 AIB
$279,971
$0.007498 $0.007498 $0.007498
Nov 10, 2018
$0.007498
$0.007498
$0 109 AIB
$279,553
$0.007498 $0.007498 $0.007498
Nov 11, 2018
$0.007498
$0.007498
$8 0 AIB
$279,018
$0.007498 $0.007498 $0.007498
Nov 12, 2018
$0.007498
$0.007498
$1 0 AIB
$284,501
$0.007498 $0.007498 $0.007498
Nov 13, 2018
$0.007498
$0.007498
$1 0 AIB
$283,878
$0.007498 $0.007498 $0.007498
Nov 14, 2018
$0.007498
$0.007498
$0 0 AIB
$268,262
$0.007498 $0.007498 $0.007498
Nov 15, 2018
$0.007498
$0.007498
$1 0 AIB
$241,487
$0.007498 $0.007498 $0.007498
More Historical Data