AdvancedInternetBlock

(AIB) Price

$0.001694 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001694 +0.00 (+0.00%)
0.00000000 BTC (-1.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$0.001694
$0.001694
$0.001694
$0.001694
$4 0 AIB
$42,728,818
Oct 27, 2020
$0.001694
$0.001694
$0.001694
$0.001694
$1 0 AIB
$44,300,444
Oct 26, 2020
$0.001694
$0.001694
$0.001694
$0.001694
$2 0 AIB
$43,216,479
Oct 25, 2020
$0.001694
$0.001694
$0.001694
$0.001694
$3 0 AIB
$44,800,391
Oct 24, 2020
$0.001694
$0.001694
$0.001694
$0.001694
$3 0 AIB
$45,421,089
Oct 23, 2020
$0.001694
$0.001694
$0.001694
$0.001694
$5 0 AIB
$27,847,419
Oct 22, 2020
$0.001694
$0.001694
$0.001694
$0.001694
$3 0 AIB
$46,180,934

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.001694
$0.001694
$3 0 AIB
$46,180,934
$0.001694 $0.001694 $0.001694
Oct 23, 2020
$0.001694
$0.001694
$5 0 AIB
$27,847,419
$0.001694 $0.001694 $0.001694
Oct 24, 2020
$0.001694
$0.001694
$3 0 AIB
$45,421,089
$0.001694 $0.001694 $0.001694
Oct 25, 2020
$0.001694
$0.001694
$3 0 AIB
$44,800,391
$0.001694 $0.001694 $0.001694
Oct 26, 2020
$0.001694
$0.001694
$2 0 AIB
$43,216,479
$0.001694 $0.001694 $0.001694
Oct 27, 2020
$0.001694
$0.001694
$1 0 AIB
$44,300,444
$0.001694 $0.001694 $0.001694
Oct 28, 2020
$0.001694
$0.001694
$4 0 AIB
$42,728,818
$0.001694 $0.001694 $0.001694
More Historical Data