AdvancedInternetBlock

(AIB) Price

$0.004497 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.004497 +0.00 (+0.00%)
0.00000000 BTC (-2.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.004497
$0.004497
$0.004497
$0.004497
$556 0 AIB
$147,554,713
Aug 01, 2021
$0.004497
$0.004497
$0.004497
$0.004497
$556 0 AIB
$147,554,713
Jul 31, 2021
$0.004497
$0.004497
$0.004497
$0.004497
$556 0 AIB
$147,554,713
Jul 30, 2021
$0.004497
$0.004497
$0.004497
$0.004497
$556 0 AIB
$147,554,713
Jul 29, 2021
$0.004497
$0.004497
$0.004497
$0.004497
$556 0 AIB
$147,554,713
Jul 28, 2021
$0.004497
$0.004497
$0.004497
$0.004497
$556 0 AIB
$147,554,713
Jul 27, 2021
$0.004497
$0.004497
$0.004497
$0.004497
$556 0 AIB
$147,554,713

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 28, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 29, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 30, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Jul 31, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Aug 01, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
Aug 02, 2021
$0.004497
$0.004497
$556 0 AIB
$147,554,713
$0.004497 $0.004497 $0.004497
More Historical Data