AdvancedInternetBlock

(AIB) Price

$0.002020 -0.0002396 (-10.60%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.002020 -0.0002396 (-10.60%)
0.00000000 BTC (-10.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.002020
$0.002020
$0.002020
$0.002020
$10 0 AIB
$84,682
Jan 19, 2019
$0.002020
$0.002020
$0.002020
$0.002020
$39 0 AIB
$88,688
Jan 18, 2019
$0.002020
$0.002200
$0.002020
$0.002200
$94 0 AIB
$81,631
Jan 17, 2019
$0.002200
$0.002200
$0.002196
$0.002200
$72 0 AIB
$88,383
Jan 16, 2019
$0.002200
$0.002200
$0.002200
$0.002200
$11 0 AIB
$83,766
Jan 15, 2019
$0.002200
$0.002260
$0.002200
$0.002260
$3 0 AIB
$104,593
Jan 14, 2019
$0.002260
$0.002260
$0.002260
$0.002260
$0 101 AIB
$125,343

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.002260
$0.002260
$0 101 AIB
$125,343
$0.002260 $0.002260 $0.002260
Jan 15, 2019
$0.002200
$0.002260
$3 0 AIB
$104,593
$0.002200 $0.002260 $0.002200
Jan 16, 2019
$0.002200
$0.002200
$11 0 AIB
$83,766
$0.002200 $0.002200 $0.002200
Jan 17, 2019
$0.002200
$0.002200
$72 0 AIB
$88,383
$0.002196 $0.002200 $0.002200
Jan 18, 2019
$0.002020
$0.002200
$94 0 AIB
$81,631
$0.002020 $0.002200 $0.002020
Jan 19, 2019
$0.002020
$0.002020
$39 0 AIB
$88,688
$0.002020 $0.002020 $0.002020
Jan 20, 2019
$0.002020
$0.002020
$10 0 AIB
$84,682
$0.002020 $0.002020 $0.002020
More Historical Data