AdvancedInternetBlock

(AIB) Price

$0.001600 +0.00003708 (+2.37%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001600 +0.00003708 (+2.37%)
0.00000000 BTC (+2.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.001600
$0.001600
$0.001600
$0.001600
$1,011 0 AIB
$223,163
Mar 17, 2019
$0.001600
$0.001600
$0.001563
$0.001563
$939 0 AIB
$223,405
Mar 16, 2019
$0.001563
$0.001563
$0.001563
$0.001563
$867 0 AIB
$214,784
Mar 15, 2019
$0.001563
$0.001563
$0.001563
$0.001563
$1,071 0 AIB
$257,206
Mar 14, 2019
$0.001563
$0.001563
$0.001563
$0.001563
$619 0 AIB
$243,993
Mar 13, 2019
$0.001563
$0.001600
$0.001563
$0.001600
$283 0 AIB
$259,130
Mar 12, 2019
$0.001600
$0.001635
$0.001007
$0.001635
$493 109 AIB
$262,165

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.001600
$0.001635
$493 109 AIB
$262,165
$0.001007 $0.001635 $0.001600
Mar 13, 2019
$0.001563
$0.001600
$283 0 AIB
$259,130
$0.001563 $0.001600 $0.001563
Mar 14, 2019
$0.001563
$0.001563
$619 0 AIB
$243,993
$0.001563 $0.001563 $0.001563
Mar 15, 2019
$0.001563
$0.001563
$1,071 0 AIB
$257,206
$0.001563 $0.001563 $0.001563
Mar 16, 2019
$0.001563
$0.001563
$867 0 AIB
$214,784
$0.001563 $0.001563 $0.001563
Mar 17, 2019
$0.001600
$0.001563
$939 0 AIB
$223,405
$0.001563 $0.001600 $0.001600
Mar 18, 2019
$0.001600
$0.001600
$1,011 0 AIB
$223,163
$0.001600 $0.001600 $0.001600
More Historical Data