AdvancedInternetBlock

(AIB) Price

$0.01160 +0.00000001 (+0.00008621%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.01160 +0.00000001 (+0.00008621%)
0.00000000 BTC (+0.3073%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2021
$0.01160
$0.01160
$0.01160
$0.01160
$556 83 AIB
$147,554,713
Oct 20, 2021
$0.01160
$0.01160
$0.01160
$0.01160
$556 0 AIB
$147,554,713
Oct 19, 2021
$0.01160
$0.01160
$0.01160
$0.01160
$556 0 AIB
$147,554,713
Oct 18, 2021
$0.01160
$0.01160
$0.01160
$0.01160
$556 0 AIB
$147,554,713
Oct 17, 2021
$0.01160
$0.01160
$0.01160
$0.01160
$556 56 AIB
$147,554,713
Oct 16, 2021
$0.01160
$0.01160
$0.01160
$0.01160
$556 0 AIB
$147,554,713
Oct 15, 2021
$0.01160
$0.01160
$0.01160
$0.01160
$556 0 AIB
$147,554,713

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 16, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 17, 2021
$0.01160
$0.01160
$556 56 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 18, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 19, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 20, 2021
$0.01160
$0.01160
$556 0 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
Oct 21, 2021
$0.01160
$0.01160
$556 83 AIB
$147,554,713
$0.01160 $0.01160 $0.01160
More Historical Data