AdvancedInternetBlock

(AIB) Price

$0.003000 -0.00000001 (-0.0003333%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.003000 -0.00000001 (-0.0003333%)
0.00000000 BTC (+0.3565%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$556 0 AIB
$147,554,713
Apr 11, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$556 0 AIB
$147,554,713
Apr 10, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$556 0 AIB
$147,554,713
Apr 09, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$556 1,100 AIB
$147,554,713
Apr 08, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$556 1,100 AIB
$147,554,713
Apr 07, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$556 0 AIB
$147,554,713

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.003000
$0.003000
$556 0 AIB
$147,554,713
$0.003000 $0.003000 $0.003000
Apr 08, 2021
$0.003000
$0.003000
$556 1,100 AIB
$147,554,713
$0.003000 $0.003000 $0.003000
Apr 09, 2021
$0.003000
$0.003000
$556 1,100 AIB
$147,554,713
$0.003000 $0.003000 $0.003000
Apr 10, 2021
$0.003000
$0.003000
$556 0 AIB
$147,554,713
$0.003000 $0.003000 $0.003000
Apr 11, 2021
$0.003000
$0.003000
$556 0 AIB
$147,554,713
$0.003000 $0.003000 $0.003000
Apr 12, 2021
$0.003000
$0.003000
$556 0 AIB
$147,554,713
$0.003000 $0.003000 $0.003000
More Historical Data