AdvancedInternetBlock

(AIB) Price

$0.006312 -0.0002876 (-4.36%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.006312 -0.0002876 (-4.36%)
0.00000000 BTC (+0.5917%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.006312
$0.006313
$0.006312
$0.006313
$9 0 AIB
$130,172
Jul 17, 2019
$0.006313
$0.006313
$0.006313
$0.006313
$15 0 AIB
$121,597
Jul 16, 2019
$0.006313
$0.006314
$0.006313
$0.006314
$18 0 AIB
$119,150
Jul 15, 2019
$0.006314
$0.006314
$0.006314
$0.006314
$1 0 AIB
$140,704
Jul 14, 2019
$0.006314
$0.006314
$0.006314
$0.006314
$11 1,707 AIB
$130,268
Jul 13, 2019
$0.006314
$0.006314
$0.006314
$0.006314
$4 0 AIB
$153,036
Jul 12, 2019
$0.006314
$0.006314
$0.006314
$0.006314
$4,958 7,985 AIB
$251,122

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.006314
$0.006314
$4,958 7,985 AIB
$251,122
$0.006314 $0.006314 $0.006314
Jul 13, 2019
$0.006314
$0.006314
$4 0 AIB
$153,036
$0.006314 $0.006314 $0.006314
Jul 14, 2019
$0.006314
$0.006314
$11 1,707 AIB
$130,268
$0.006314 $0.006314 $0.006314
Jul 15, 2019
$0.006314
$0.006314
$1 0 AIB
$140,704
$0.006314 $0.006314 $0.006314
Jul 16, 2019
$0.006313
$0.006314
$18 0 AIB
$119,150
$0.006313 $0.006314 $0.006313
Jul 17, 2019
$0.006313
$0.006313
$15 0 AIB
$121,597
$0.006313 $0.006313 $0.006313
Jul 18, 2019
$0.006312
$0.006313
$9 0 AIB
$130,172
$0.006312 $0.006313 $0.006312
More Historical Data