AdvancedInternetBlock

(AIB) Price

$0.005996 -0.0001822 (-2.95%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.005996 -0.0001822 (-2.95%)
0.00000000 BTC (+10.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.005996
$0.005997
$0.005996
$0.005997
$108 0 AIB
$101,362
Nov 18, 2019
$0.005997
$0.005997
$0.005997
$0.005997
$6,211 0 AIB
$126,639
Nov 17, 2019
$0.005997
$0.005998
$0.005997
$0.005998
$6,147 0 AIB
$128,618
Nov 16, 2019
$0.005998
$0.005998
$0.005998
$0.005998
$405 0 AIB
$131,187
Nov 15, 2019
$0.005998
$0.005999
$0.005998
$0.005999
$0 0 AIB
$25,741
Nov 14, 2019
$0.005999
$0.006000
$0.005999
$0.006000
$0 0 AIB
$25,741
Nov 13, 2019
$0.006000
$0.006000
$0.005999
$0.005999
$0 0 AIB
$25,741

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.006000
$0.005999
$0 0 AIB
$25,741
$0.005999 $0.006000 $0.006000
Nov 14, 2019
$0.005999
$0.006000
$0 0 AIB
$25,741
$0.005999 $0.006000 $0.005999
Nov 15, 2019
$0.005998
$0.005999
$0 0 AIB
$25,741
$0.005998 $0.005999 $0.005998
Nov 16, 2019
$0.005998
$0.005998
$405 0 AIB
$131,187
$0.005998 $0.005998 $0.005998
Nov 17, 2019
$0.005997
$0.005998
$6,147 0 AIB
$128,618
$0.005997 $0.005998 $0.005997
Nov 18, 2019
$0.005997
$0.005997
$6,211 0 AIB
$126,639
$0.005997 $0.005997 $0.005997
Nov 19, 2019
$0.005996
$0.005997
$108 0 AIB
$101,362
$0.005996 $0.005997 $0.005996
More Historical Data