AdvancedInternetBlock

(AIB) Price

$0.005365 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.005365 +0.00 (+0.00%)
0.00000000 BTC (+16.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$0.005365
$0.005365
$0.005365
$0.005365
$64 0 AIB
$16,238
Feb 25, 2020
$0.005365
$0.005365
$0.005365
$0.005365
$64 0 AIB
$16,238
Feb 24, 2020
$0.005365
$0.005365
$0.005365
$0.005365
$64 0 AIB
$16,238
Feb 23, 2020
$0.005365
$0.005365
$0.005365
$0.005365
$64 0 AIB
$16,238
Feb 22, 2020
$0.005365
$0.005365
$0.005365
$0.005365
$64 0 AIB
$16,231
Feb 21, 2020
$0.005365
$0.005365
$0.005365
$0.005365
$97 0 AIB
$47,983
Feb 20, 2020
$0.005365
$0.005365
$0.005365
$0.005365
$5 0 AIB
$34,773

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.005365
$0.005365
$5 0 AIB
$34,773
$0.005365 $0.005365 $0.005365
Feb 21, 2020
$0.005365
$0.005365
$97 0 AIB
$47,983
$0.005365 $0.005365 $0.005365
Feb 22, 2020
$0.005365
$0.005365
$64 0 AIB
$16,231
$0.005365 $0.005365 $0.005365
Feb 23, 2020
$0.005365
$0.005365
$64 0 AIB
$16,238
$0.005365 $0.005365 $0.005365
Feb 24, 2020
$0.005365
$0.005365
$64 0 AIB
$16,238
$0.005365 $0.005365 $0.005365
Feb 25, 2020
$0.005365
$0.005365
$64 0 AIB
$16,238
$0.005365 $0.005365 $0.005365
Feb 26, 2020
$0.005365
$0.005365
$64 0 AIB
$16,238
$0.005365 $0.005365 $0.005365
More Historical Data