AdvancedInternetBlock

(AIB) Price

$0.001887 -0.003477 (-64.82%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001887 -0.003477 (-64.82%)
0.00000000 BTC (-58.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2021
$0.001887
$0.001887
$0.001887
$0.001887
$3 0 AIB
$56,867,585
Jan 19, 2021
$0.001887
$0.001887
$0.001887
$0.001887
$23 0 AIB
$91,395,895
Jan 18, 2021
$0.001887
$0.005365
$0.001887
$0.005365
$3 0 AIB
$50,765,847
Jan 17, 2021
$0.005365
$0.005365
$0.004824
$0.004824
$2,385 100 AIB
$175,167,146
Jan 16, 2021
$0.004824
$0.005360
$0.001694
$0.001694
$4,631 402 AIB
$210,900,261
Jan 15, 2021
$0.001694
$0.001694
$0.001694
$0.001694
$5,505 0 AIB
$239,251,156
Jan 14, 2021
$0.001694
$0.001694
$0.001694
$0.001694
$3,488 0 AIB
$243,927,212

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.001694
$0.001694
$3,488 0 AIB
$243,927,212
$0.001694 $0.001694 $0.001694
Jan 15, 2021
$0.001694
$0.001694
$5,505 0 AIB
$239,251,156
$0.001694 $0.001694 $0.001694
Jan 16, 2021
$0.004824
$0.001694
$4,631 402 AIB
$210,900,261
$0.001694 $0.005360 $0.004824
Jan 17, 2021
$0.005365
$0.004824
$2,385 100 AIB
$175,167,146
$0.004824 $0.005365 $0.005365
Jan 18, 2021
$0.001887
$0.005365
$3 0 AIB
$50,765,847
$0.001887 $0.005365 $0.001887
Jan 19, 2021
$0.001887
$0.001887
$23 0 AIB
$91,395,895
$0.001887 $0.001887 $0.001887
Jan 20, 2021
$0.001887
$0.001887
$3 0 AIB
$56,867,585
$0.001887 $0.001887 $0.001887
More Historical Data