AdvancedInternetBlock

(AIB) Price

$0.006310 -0.00000419 (-0.06636%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.006310 -0.00000419 (-0.06636%)
0.00000000 BTC (+4.95%)
Real Time Data

Market cap

$120,906

19,160,748 AIB

Volume (24H)

$4

682 AIB

Day's range

$0.006310 - $0.006314

0.00000063 BTC - 0.00000063 BTC

Last trade

603.72053108 AIB

yobit $0.6037

Open price (24h)

$0.006314

52 Weeks. Low - High

$0.00 - $0.01000

Supply

31,412,852,523 AIB

Max supply

2,147,483,647 AIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.006313
$0.006314
$18 0 AIB
$119,150
$0.006313 $0.006314 $0.006313
Jul 17, 2019
$0.006313
$0.006313
$15 0 AIB
$121,597
$0.006313 $0.006313 $0.006313
Jul 18, 2019
$0.006312
$0.006313
$9 0 AIB
$130,172
$0.006312 $0.006313 $0.006312
Jul 19, 2019
$0.006312
$0.006312
$13 0 AIB
$136,233
$0.006312 $0.006312 $0.006312
Jul 20, 2019
$0.006311
$0.006312
$117 0 AIB
$123,112
$0.006311 $0.006312 $0.006311
Jul 21, 2019
$0.006311
$0.006311
$1 0 AIB
$118,151
$0.006311 $0.006311 $0.006311
Jul 22, 2019
$0.006310
$0.006311
$3 0 AIB
$121,240
$0.006310 $0.006311 $0.006310
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 27, 2015
Website
Algorithm
Scrypt
Proof Type
PoW