AdvancedInternetBlock

(AIB) Price

$0.002020 -0.0001800 (-8.18%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.002020 -0.0001800 (-8.18%)
0.00000000 BTC (-5.94%)
Real Time Data

Market cap

$98,618

48,821,867 AIB

Volume (24H)

$228

112,723 AIB

Day's range

$0.002020 - $0.002200

0.00000057 BTC - 0.00000062 BTC

Last trade

101.40000000 AIB

yobit $0.1014

Open price (24h)

$0.002200

52 Weeks. Low - High

$0.00 - $0.03000

Supply

31,412,139,756 AIB

Max supply

2,147,483,647 AIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.002200
$0.002200
$72 0 AIB
$88,383
$0.002196 $0.002200 $0.002200
Jan 18, 2019
$0.002020
$0.002200
$94 0 AIB
$81,631
$0.002020 $0.002200 $0.002020
Jan 19, 2019
$0.002020
$0.002020
$39 0 AIB
$88,688
$0.002020 $0.002020 $0.002020
Jan 20, 2019
$0.002020
$0.002020
$10 0 AIB
$84,682
$0.002020 $0.002020 $0.002020
Jan 21, 2019
$0.002020
$0.002020
$45 0 AIB
$84,438
$0.002020 $0.002020 $0.002020
Jan 22, 2019
$0.002020
$0.002020
$154 0 AIB
$139,184
$0.002020 $0.002020 $0.002020
Jan 23, 2019
$0.002020
$0.002020
$339 0 AIB
$98,732
$0.002020 $0.002020 $0.002020
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 27, 2015
Website
Algorithm
Scrypt
Proof Type
PoW