AdvancedInternetBlock

(AIB) Price

$0.006235 +0.0002373 (+3.96%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.006235 +0.0002373 (+3.96%)
0.00000000 BTC (+0.08877%)
Real Time Data

Market cap

$38,395

6,158,124 AIB

Volume (24H)

$0

1 AIB

Day's range

$0.005995 - $0.006238

0.00000082 BTC - 0.00000085 BTC

Last trade

10,969.00000000 AIB

yobit $6.58

Open price (24h)

$0.005997

52 Weeks. Low - High

$0.00 - $0.01000

Supply

31,412,852,523 AIB

Max supply

2,147,483,647 AIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.005995
$0.005996
$3 0 AIB
$80,980
$0.005995 $0.005996 $0.005995
Dec 01, 2019
$0.006238
$0.005995
$298 0 AIB
$73,231
$0.005995 $0.006238 $0.006238
Dec 02, 2019
$0.006237
$0.006238
$136 0 AIB
$39,054
$0.006237 $0.006238 $0.006237
Dec 03, 2019
$0.006236
$0.006237
$246 0 AIB
$68,471
$0.006236 $0.006237 $0.006236
Dec 04, 2019
$0.006236
$0.006236
$2 0 AIB
$43,987
$0.006236 $0.006236 $0.006236
Dec 05, 2019
$0.006235
$0.006236
$2 0 AIB
$49,233
$0.006235 $0.006236 $0.006235
Dec 06, 2019
$0.006235
$0.006235
$0 0 AIB
$38,395
$0.006235 $0.006235 $0.006235
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 27, 2015
Website
Algorithm
Scrypt
Proof Type
PoW