AdvancedInternetBlock

(AIB) Price

$0.001429 +0.00000569 (+0.3999%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001429 +0.00000569 (+0.3999%)
0.00000000 BTC (-5.14%)
Real Time Data

Market cap

$14,596,849

10,216,946,072 AIB

Volume (24H)

$1

540 AIB

Day's range

$0.001395 - $0.001574

0.00000008 BTC - 0.00000009 BTC

Last trade

529.14219533 AIB

yobit $0.06403

Open price (24h)

$0.001423

52 Weeks. Low - High

$0.00 - $0.01000

Supply

31,413,254,180 AIB

Max supply

2,147,483,647 AIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.001444
$0.001571
$1 0 AIB
$14,255,160
$0.001424 $0.001574 $0.001444
Nov 26, 2020
$0.001401
$0.001444
$1 0 AIB
$12,806,030
$0.001401 $0.001551 $0.001401
Nov 27, 2020
$0.001457
$0.001401
$0 0 AIB
$13,152,486
$0.001401 $0.001574 $0.001457
Nov 28, 2020
$0.001413
$0.001457
$0 0 AIB
$13,420,929
$0.001413 $0.001574 $0.001413
Nov 29, 2020
$0.001429
$0.001413
$1 0 AIB
$14,005,946
$0.001395 $0.001574 $0.001429
Nov 30, 2020
$0.001430
$0.001429
$1 0 AIB
$14,005,946
$0.001419 $0.001574 $0.001430
Dec 01, 2020
$0.001574
$0.001430
$1 0 AIB
$14,540,742
$0.001427 $0.001574 $0.001574
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 27, 2015
Website
Algorithm
Scrypt
Proof Type
PoW