AdvancedInternetBlock

(AIB) Price

$0.006596 +0.0003931 (+6.34%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.006596 +0.0003931 (+6.34%)
0.00000000 BTC (-2.25%)
Real Time Data

Market cap

$123,493

18,722,733 AIB

Volume (24H)

$118

17,877 AIB

Day's range

$0.006203 - $0.006596

0.00000078 BTC - 0.00000083 BTC

Last trade

17.00000000 AIB

yobit $0.1054

Open price (24h)

$0.006203

52 Weeks. Low - High

$0.00 - $0.01000

Supply

31,412,850,723 AIB

Max supply

2,147,483,647 AIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.006203
$0.006203
$59 0 AIB
$173,212
$0.006203 $0.006203 $0.006203
May 15, 2019
$0.006203
$0.006203
$8,327 0 AIB
$775,474
$0.006203 $0.006203 $0.006203
May 16, 2019
$0.006203
$0.006203
$888 0 AIB
$172,691
$0.006203 $0.006203 $0.006203
May 17, 2019
$0.006203
$0.006203
$79 17 AIB
$145,313
$0.006203 $0.006203 $0.006203
May 18, 2019
$0.006203
$0.006203
$308 0 AIB
$114,240
$0.006203 $0.006203 $0.006203
May 19, 2019
$0.006203
$0.006203
$321 0 AIB
$128,289
$0.006203 $0.006203 $0.006203
May 20, 2019
$0.006203
$0.006203
$149 0 AIB
$123,794
$0.006203 $0.006203 $0.006203
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 27, 2015
Website
Algorithm
Scrypt
Proof Type
PoW