AdvancedInternetBlock

(AIB) Price

$0.006241 -0.00000262 (-0.04196%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.006241 -0.00000262 (-0.04196%)
0.00000000 BTC (-2.55%)
Real Time Data

Market cap

$98,755

15,822,677 AIB

Volume (24H)

$16

2,546 AIB

Day's range

$0.006240 - $0.006245

0.00000076 BTC - 0.00000076 BTC

Last trade

923.93414285 AIB

yobit $1.15

Open price (24h)

$0.006244

52 Weeks. Low - High

$0.00 - $0.01000

Supply

31,412,852,523 AIB

Max supply

2,147,483,647 AIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2019
$0.006240
$0.006241
$4,236 0 AIB
$109,380
$0.006240 $0.006241 $0.006240
Oct 16, 2019
$0.006245
$0.006240
$2,601 0 AIB
$109,658
$0.006240 $0.006245 $0.006245
Oct 17, 2019
$0.006244
$0.006245
$2,942 892 AIB
$109,224
$0.006244 $0.006245 $0.006244
Oct 18, 2019
$0.006244
$0.006244
$6,957 1,729 AIB
$112,243
$0.006244 $0.006244 $0.006244
Oct 19, 2019
$0.006243
$0.006244
$8,540 0 AIB
$123,614
$0.006243 $0.006244 $0.006243
Oct 20, 2019
$0.006242
$0.006243
$2,727 0 AIB
$112,576
$0.006242 $0.006243 $0.006242
Oct 21, 2019
$0.006242
$0.006242
$16 924 AIB
$96,092
$0.006242 $0.006242 $0.006242
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 27, 2015
Website
Algorithm
Scrypt
Proof Type
PoW