AdvancedInternetBlock

(AIB) Price

$0.001466 -0.0004126 (-21.96%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001466 -0.0004126 (-21.96%)
0.00000000 BTC (-27.32%)
Real Time Data

Market cap

$16,238

11,075,496 AIB

Volume (24H)

$64

43,675 AIB

Day's range

$0.001449 - $0.001879

0.00000022 BTC - 0.00000028 BTC

Last trade

53.75972066 AIB

yobit $0.1010

Open price (24h)

$0.001879

52 Weeks. Low - High

$0.00 - $0.01000

Supply

31,412,852,523 AIB

Max supply

2,147,483,647 AIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Mar 29, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Mar 30, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Mar 31, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Apr 01, 2020
$0.001879
$0.001879
$64 0 AIB
$16,238
$0.001879 $0.001879 $0.001879
Apr 02, 2020
$0.001449
$0.001879
$64 0 AIB
$16,238
$0.001449 $0.001879 $0.001449
Apr 03, 2020
$0.001466
$0.001449
$64 0 AIB
$16,238
$0.001449 $0.001466 $0.001466
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 27, 2015
Website
Algorithm
Scrypt
Proof Type
PoW