AdvancedInternetBlock

(AIB) Price

$0.0008400 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.0008400 +0.00 (+0.00%)
0.00000000 BTC (-2.51%)
Real Time Data

Market cap

$85,034,006

101,232,164,764 AIB

Volume (24H)

$8,112

9,657,676 AIB

Day's range

$0.0008400 - $0.0008400

0.00000009 BTC - 0.00000009 BTC

Last trade

167.02817898 AIB

yobit $0.1320

Open price (24h)

$0.0008400

52 Weeks. Low - High

$0.00 - $0.01000

Supply

31,413,254,180 AIB

Max supply

2,147,483,647 AIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
$0.0008400
$0.0008400
$14,431 0 AIB
$83,637,161
$0.0008400 $0.0008400 $0.0008400
Jul 01, 2020
$0.0008400
$0.0008400
$5,223 0 AIB
$73,712,654
$0.0008400 $0.0008400 $0.0008400
Jul 02, 2020
$0.0008400
$0.0008400
$7,178 0 AIB
$97,225,737
$0.0008400 $0.0008400 $0.0008400
Jul 03, 2020
$0.0008400
$0.0008400
$7,412 0 AIB
$72,353,602
$0.0008400 $0.0008400 $0.0008400
Jul 04, 2020
$0.0008400
$0.0008400
$8,903 0 AIB
$63,548,210
$0.0008400 $0.0008400 $0.0008400
Jul 05, 2020
$0.0008400
$0.0008400
$6,659 0 AIB
$65,962,279
$0.0008400 $0.0008400 $0.0008400
Jul 06, 2020
$0.0008400
$0.0008400
$8,270 0 AIB
$98,973,336
$0.0008400 $0.0008400 $0.0008400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 27, 2015
Website
Algorithm
Scrypt
Proof Type
PoW