AdvancedInternetBlock

(AIB) Price

$0.005265 +0.003090 (+142.12%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.005265 +0.003090 (+142.12%)
0.00000000 BTC (+173.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.005265
$0.005265
$0.002174
$0.002174
$556 144 AIB
$147,554,713
Feb 23, 2021
$0.002174
$0.002174
$0.002174
$0.002174
$556 0 AIB
$147,554,713
Feb 22, 2021
$0.002174
$0.002174
$0.002174
$0.002174
$556 0 AIB
$147,554,713
Feb 21, 2021
$0.002174
$0.002174
$0.002174
$0.002174
$556 258 AIB
$147,554,713
Feb 20, 2021
$0.002174
$0.002174
$0.002174
$0.002174
$556 0 AIB
$147,554,713
Feb 19, 2021
$0.002174
$0.002174
$0.002174
$0.002174
$556 0 AIB
$147,554,713
Feb 18, 2021
$0.002174
$0.002174
$0.002174
$0.002174
$556 0 AIB
$147,554,713

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.002174
$0.002174
$556 0 AIB
$147,554,713
$0.002174 $0.002174 $0.002174
Feb 19, 2021
$0.002174
$0.002174
$556 0 AIB
$147,554,713
$0.002174 $0.002174 $0.002174
Feb 20, 2021
$0.002174
$0.002174
$556 0 AIB
$147,554,713
$0.002174 $0.002174 $0.002174
Feb 21, 2021
$0.002174
$0.002174
$556 258 AIB
$147,554,713
$0.002174 $0.002174 $0.002174
Feb 22, 2021
$0.002174
$0.002174
$556 0 AIB
$147,554,713
$0.002174 $0.002174 $0.002174
Feb 23, 2021
$0.002174
$0.002174
$556 0 AIB
$147,554,713
$0.002174 $0.002174 $0.002174
Feb 24, 2021
$0.005265
$0.002174
$556 144 AIB
$147,554,713
$0.002174 $0.005265 $0.005265
More Historical Data