AdvancedInternetBlock

(AIB) Price

$0.006000 +0.0006355 (+11.85%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.006000 +0.0006355 (+11.85%)
0.00000000 BTC (+14.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.006000
$0.007000
$0.002960
$0.005364
$556 10,484 AIB
$147,554,713
Sep 20, 2021
$0.005364
$0.005364
$0.005364
$0.005364
$556 0 AIB
$147,554,713
Sep 19, 2021
$0.005364
$0.005364
$0.005364
$0.005364
$556 0 AIB
$147,554,713
Sep 18, 2021
$0.005364
$0.005364
$0.005364
$0.005364
$556 0 AIB
$147,554,713
Sep 17, 2021
$0.005364
$0.005364
$0.005364
$0.005364
$556 0 AIB
$147,554,713
Sep 16, 2021
$0.005364
$0.005364
$0.005364
$0.005364
$556 0 AIB
$147,554,713
Sep 15, 2021
$0.005364
$0.005364
$0.005364
$0.005364
$556 0 AIB
$147,554,713

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.005364
$0.005364
$556 0 AIB
$147,554,713
$0.005364 $0.005364 $0.005364
Sep 16, 2021
$0.005364
$0.005364
$556 0 AIB
$147,554,713
$0.005364 $0.005364 $0.005364
Sep 17, 2021
$0.005364
$0.005364
$556 0 AIB
$147,554,713
$0.005364 $0.005364 $0.005364
Sep 18, 2021
$0.005364
$0.005364
$556 0 AIB
$147,554,713
$0.005364 $0.005364 $0.005364
Sep 19, 2021
$0.005364
$0.005364
$556 0 AIB
$147,554,713
$0.005364 $0.005364 $0.005364
Sep 20, 2021
$0.005364
$0.005364
$556 0 AIB
$147,554,713
$0.005364 $0.005364 $0.005364
Sep 21, 2021
$0.006000
$0.005364
$556 10,484 AIB
$147,554,713
$0.002960 $0.007000 $0.006000
More Historical Data