AdvancedInternetBlock

(AIB) Price

$0.0008400 +0.00 (+0.00%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.0008400 +0.00 (+0.00%)
0.00000000 BTC (-2.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 09, 2020
$0.0008400
$0.0008400
$0.0008400
$0.0008400
$757 0 AIB
$138,053,903
Jul 08, 2020
$0.0008400
$0.0008400
$0.0008400
$0.0008400
$1 423 AIB
$31,266,469
Jul 07, 2020
$0.0008400
$0.0008400
$0.0008400
$0.0008400
$7,602 0 AIB
$84,907,697
Jul 06, 2020
$0.0008400
$0.0008400
$0.0008400
$0.0008400
$8,270 0 AIB
$98,973,336
Jul 05, 2020
$0.0008400
$0.0008400
$0.0008400
$0.0008400
$6,659 0 AIB
$65,962,279
Jul 04, 2020
$0.0008400
$0.0008400
$0.0008400
$0.0008400
$8,903 0 AIB
$63,548,210
Jul 03, 2020
$0.0008400
$0.0008400
$0.0008400
$0.0008400
$7,412 0 AIB
$72,353,602

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.0008400
$0.0008400
$7,412 0 AIB
$72,353,602
$0.0008400 $0.0008400 $0.0008400
Jul 04, 2020
$0.0008400
$0.0008400
$8,903 0 AIB
$63,548,210
$0.0008400 $0.0008400 $0.0008400
Jul 05, 2020
$0.0008400
$0.0008400
$6,659 0 AIB
$65,962,279
$0.0008400 $0.0008400 $0.0008400
Jul 06, 2020
$0.0008400
$0.0008400
$8,270 0 AIB
$98,973,336
$0.0008400 $0.0008400 $0.0008400
Jul 07, 2020
$0.0008400
$0.0008400
$7,602 0 AIB
$84,907,697
$0.0008400 $0.0008400 $0.0008400
Jul 08, 2020
$0.0008400
$0.0008400
$1 423 AIB
$31,266,469
$0.0008400 $0.0008400 $0.0008400
Jul 09, 2020
$0.0008400
$0.0008400
$757 0 AIB
$138,053,903
$0.0008400 $0.0008400 $0.0008400
More Historical Data