AdvancedInternetBlock

(AIB) Price

$0.006232 +0.0002351 (+3.92%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.006232 +0.0002351 (+3.92%)
0.00000000 BTC (+1.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 09, 2019
$0.006233
$0.006234
$0.006233
$0.006234
$4 0 AIB
$58,920
Dec 08, 2019
$0.006234
$0.006234
$0.006234
$0.006234
$1 0 AIB
$15,480
Dec 07, 2019
$0.006234
$0.006235
$0.006234
$0.006235
$5 0 AIB
$37,394
Dec 06, 2019
$0.006235
$0.006235
$0.006235
$0.006235
$0 0 AIB
$38,395
Dec 05, 2019
$0.006235
$0.006236
$0.006235
$0.006236
$2 0 AIB
$49,233
Dec 04, 2019
$0.006236
$0.006236
$0.006236
$0.006236
$2 0 AIB
$43,987
Dec 03, 2019
$0.006236
$0.006237
$0.006236
$0.006237
$246 0 AIB
$68,471

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$0.006236
$0.006237
$246 0 AIB
$68,471
$0.006236 $0.006237 $0.006236
Dec 04, 2019
$0.006236
$0.006236
$2 0 AIB
$43,987
$0.006236 $0.006236 $0.006236
Dec 05, 2019
$0.006235
$0.006236
$2 0 AIB
$49,233
$0.006235 $0.006236 $0.006235
Dec 06, 2019
$0.006235
$0.006235
$0 0 AIB
$38,395
$0.006235 $0.006235 $0.006235
Dec 07, 2019
$0.006234
$0.006235
$5 0 AIB
$37,394
$0.006234 $0.006235 $0.006234
Dec 08, 2019
$0.006234
$0.006234
$1 0 AIB
$15,480
$0.006234 $0.006234 $0.006234
Dec 09, 2019
$0.006233
$0.006234
$4 0 AIB
$58,920
$0.006233 $0.006234 $0.006233
More Historical Data