AdvancedInternetBlock

(AIB) Price

$0.001694 -0.0001451 (-7.89%)

AdvancedInternetBlock (AIB) price

AIB - USD
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
$0.001694 -0.0001451 (-7.89%)
0.00000000 BTC (-9.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.001694
$0.001694
$0.001694
$0.001694
$555 0 AIB
$1,279,545,042
Sep 18, 2020
$0.001694
$0.001915
$0.001694
$0.001915
$714 0 AIB
$1,283,815,256
Sep 17, 2020
$0.001915
$0.001915
$0.001839
$0.001839
$490 0 AIB
$1,347,423,538
Sep 16, 2020
$0.001839
$0.001839
$0.001839
$0.001839
$668 0 AIB
$1,264,559,558
Sep 15, 2020
$0.001839
$0.001839
$0.001839
$0.001839
$643 0 AIB
$1,202,209,404
Sep 14, 2020
$0.001839
$0.001839
$0.001839
$0.001839
$542 0 AIB
$1,200,746,921
Sep 13, 2020
$0.001839
$0.001839
$0.001824
$0.001824
$615 106 AIB
$1,215,818,378

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.001839
$0.001824
$615 106 AIB
$1,215,818,378
$0.001824 $0.001839 $0.001839
Sep 14, 2020
$0.001839
$0.001839
$542 0 AIB
$1,200,746,921
$0.001839 $0.001839 $0.001839
Sep 15, 2020
$0.001839
$0.001839
$643 0 AIB
$1,202,209,404
$0.001839 $0.001839 $0.001839
Sep 16, 2020
$0.001839
$0.001839
$668 0 AIB
$1,264,559,558
$0.001839 $0.001839 $0.001839
Sep 17, 2020
$0.001915
$0.001839
$490 0 AIB
$1,347,423,538
$0.001839 $0.001915 $0.001915
Sep 18, 2020
$0.001694
$0.001915
$714 0 AIB
$1,283,815,256
$0.001694 $0.001915 $0.001694
Sep 19, 2020
$0.001694
$0.001694
$555 0 AIB
$1,279,545,042
$0.001694 $0.001694 $0.001694
More Historical Data