MicroMoney

(AMM) Price

$0.02009 -0.00000004 (-0.0001991%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.02009 -0.00000004 (-0.0001991%)
0.00000000 BTC (-0.5987%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02009
SELL
$0.02009
SELL
$0.02009
SELL
$0.02009
NEUTRAL
$0.02009
NEUTRAL
Strong Sell
10 Minutes
$0.02009
SELL
$0.02009
SELL
$0.02009
SELL
$0.02009
NEUTRAL
$0.02009
NEUTRAL
Strong Sell
1 Hour
$0.02009
SELL
$0.02009
SELL
$0.02009
SELL
$0.02009
NEUTRAL
$0.02009
NEUTRAL
Strong Sell
6 Hours
$0.02009
SELL
$0.02009
SELL
$0.02009
SELL
$0.02009
SELL
$0.02009
NEUTRAL
Strong Sell
12 Hours
$0.02009
SELL
$0.02009
BUY
$0.03006
SELL
$0.02009
SELL
$0.02009
NEUTRAL
Sell
1 Day
$0.02009
SELL
$0.02009
SELL
$0.08381
SELL
$0.02009
SELL
$0.02009
SELL
Strong Sell
1 Week
$0.06186
SELL
$0.1605
SELL
-
$0.1738
NEUTRAL
$-0.05007
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.02009
$0.02009
$11,187 0 AMM
$168,637
$0.02009 $0.02009 $0.02009
Jan 15, 2019
$0.02009
$0.02009
$10,402 0 AMM
$154,482
$0.02009 $0.02009 $0.02009
Jan 16, 2019
$0.02009
$0.02009
$10,607 0 AMM
$166,862
$0.02009 $0.02009 $0.02009
Jan 17, 2019
$0.02009
$0.02009
$11,431 0 AMM
$169,570
$0.02009 $0.02009 $0.02009
Jan 18, 2019
$0.02009
$0.02009
$12,112 0 AMM
$132,260
$0.02009 $0.02009 $0.02009
Jan 19, 2019
$0.02009
$0.02009
$9,616 0 AMM
$201,556
$0.02009 $0.02009 $0.02009
Jan 20, 2019
$0.02009
$0.02009
$8,857 0 AMM
$147,385
$0.02009 $0.02009 $0.02009
More Historical Data