MicroMoney

(AMM) Price

$0.01124 +0.00 (+0.00%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.01124 +0.00 (+0.00%)
0.00000000 BTC (-1.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01124
SELL
$0.01124
BUY
$0.01124
BUY
$0.01124
NEUTRAL
$0.01124
NEUTRAL
Buy
10 Minutes
$0.01124
SELL
$0.01124
BUY
$0.01124
BUY
$0.01124
NEUTRAL
$0.01124
NEUTRAL
Buy
1 Hour
$0.01124
SELL
$0.01124
BUY
$0.01136
SELL
$0.01124
NEUTRAL
$0.01124
NEUTRAL
Sell
6 Hours
$0.01124
SELL
$0.01153
SELL
$0.01267
SELL
$0.01124
NEUTRAL
$0.01124
NEUTRAL
Strong Sell
12 Hours
$0.01139
SELL
$0.01176
SELL
$0.01637
SELL
$0.01200
NEUTRAL
$0.01078
NEUTRAL
Strong Sell
1 Day
$0.01170
SELL
$0.01265
SELL
$0.05037
SELL
$0.01244
SELL
$0.01095
NEUTRAL
Strong Sell
1 Week
$0.01903
SELL
$0.1049
SELL
-
$0.03418
SELL
$0.003886
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.01124
$0.01200
$11,461 0 AMM
$107,410
$0.01124 $0.01200 $0.01124
Mar 13, 2019
$0.01124
$0.01124
$10,353 0 AMM
$109,630
$0.01124 $0.01124 $0.01124
Mar 14, 2019
$0.01124
$0.01124
$12,360 0 AMM
$99,485
$0.01124 $0.01124 $0.01124
Mar 15, 2019
$0.01124
$0.01124
$12,190 0 AMM
$96,929
$0.01124 $0.01124 $0.01124
Mar 16, 2019
$0.01124
$0.01124
$12,808 0 AMM
$116,630
$0.01124 $0.01124 $0.01124
Mar 17, 2019
$0.01124
$0.01124
$11,850 0 AMM
$130,762
$0.01124 $0.01124 $0.01124
Mar 18, 2019
$0.01124
$0.01124
$12,821 0 AMM
$127,461
$0.01124 $0.01124 $0.01124
More Historical Data