MicroMoney

(AMM) Price

$0.03860 -0.00000012 (-0.0003108%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.03860 -0.00000012 (-0.0003108%)
0.00000000 BTC (+9.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03860
BUY
$0.03860
SELL
$0.03860
SELL
$0.03860
NEUTRAL
$0.03860
NEUTRAL
Sell
10 Minutes
$0.03860
SELL
$0.03860
SELL
$0.03860
SELL
$0.03860
NEUTRAL
$0.03860
NEUTRAL
Strong Sell
1 Hour
$0.03860
SELL
$0.03860
SELL
$0.03860
SELL
$0.03860
SELL
$0.03860
NEUTRAL
Strong Sell
6 Hours
$0.03860
SELL
$0.03860
SELL
$0.08493
SELL
$0.03860
SELL
$0.03860
SELL
Strong Sell
12 Hours
$0.03860
SELL
$0.04816
SELL
$0.1207
SELL
$0.03860
SELL
$0.03860
SELL
Strong Sell
1 Day
$0.03991
SELL
$0.08200
SELL
$0.1433
SELL
$0.04778
NEUTRAL
$0.03205
NEUTRAL
Strong Sell
1 Week
$0.1085
SELL
$0.3121
SELL
-
$0.2072
SELL
$0.009829
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.03860
$0.03860
$14,424 0 AMM
$280,330
$0.03860 $0.03860 $0.03860
Nov 08, 2018
$0.03860
$0.03860
$24,647 0 AMM
$334,355
$0.03860 $0.03860 $0.03860
Nov 09, 2018
$0.03860
$0.03860
$18,498 0 AMM
$274,467
$0.03860 $0.03860 $0.03860
Nov 10, 2018
$0.03860
$0.03860
$18,404 0 AMM
$313,914
$0.03860 $0.03860 $0.03860
Nov 11, 2018
$0.03860
$0.03860
$15,983 0 AMM
$304,848
$0.03860 $0.03860 $0.03860
Nov 12, 2018
$0.03860
$0.03860
$21,305 0 AMM
$296,864
$0.03860 $0.03860 $0.03860
Nov 13, 2018
$0.03860
$0.03860
$18,603 0 AMM
$332,071
$0.03860 $0.03860 $0.03860
More Historical Data