MicroMoney

(AMM) Price

$0.01859 -0.00000024 (-0.001291%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.01859 -0.00000024 (-0.001291%)
0.00000000 BTC (-0.5251%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01859
SELL
$0.01859
SELL
$0.01859
SELL
$0.01859
SELL
$0.01859
NEUTRAL
Strong Sell
10 Minutes
$0.01859
SELL
$0.01859
SELL
$0.01859
SELL
$0.01859
SELL
$0.01859
NEUTRAL
Strong Sell
1 Hour
$0.01859
SELL
$0.01859
SELL
$0.01859
SELL
$0.01859
SELL
$0.01859
NEUTRAL
Strong Sell
6 Hours
$0.01859
SELL
$0.01859
SELL
$0.02416
SELL
$0.01859
SELL
$0.01859
NEUTRAL
Strong Sell
12 Hours
$0.01859
SELL
$0.02003
SELL
$0.01761
BUY
$0.01859
SELL
$0.01859
SELL
Strong Sell
1 Day
$0.01859
SELL
$0.02457
SELL
-
$0.01859
SELL
$0.01859
SELL
Strong Sell
1 Week
$0.01562
BUY
$0.01075
BUY
-
$0.03052
NEUTRAL
$0.0007164
NEUTRAL
Strong Buy
1 Month
$0.008890
BUY
-
-
$0.02060
NEUTRAL
$-0.002819
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01859
$0.01859
$120,827 0 AMM
$147,391
$0.01859 $0.01859 $0.01859
Jul 24, 2021
$0.01859
$0.01859
$123,767 0 AMM
$148,460
$0.01859 $0.01859 $0.01859
Jul 25, 2021
$0.01859
$0.01859
$106,553 0 AMM
$145,776
$0.01859 $0.01859 $0.01859
Jul 26, 2021
$0.01859
$0.01859
$105,349 0 AMM
$154,758
$0.01859 $0.01859 $0.01859
Jul 27, 2021
$0.01859
$0.01859
$119,293 0 AMM
$154,775
$0.01859 $0.01859 $0.01859
Jul 28, 2021
$0.01859
$0.01859
$136,278 0 AMM
$155,532
$0.01859 $0.01859 $0.01859
Jul 29, 2021
$0.01859
$0.01859
$127,861 0 AMM
$166,216
$0.01859 $0.01859 $0.01859
More Historical Data