MicroMoney

(AMM) Price

$0.008064 -0.0003211 (-3.83%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.008064 -0.0003211 (-3.83%)
0.00000000 BTC (-11.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007907
BUY
$0.007868
BUY
$0.008426
SELL
$0.008063
BUY
$0.007752
BUY
Strong Buy
10 Minutes
$0.007846
BUY
$0.008011
BUY
$0.008380
SELL
$0.008123
NEUTRAL
$0.007568
BUY
Buy
1 Hour
$0.007836
BUY
$0.008028
BUY
$0.008370
SELL
$0.008129
NEUTRAL
$0.007543
BUY
Buy
6 Hours
$0.008351
SELL
$0.008362
SELL
$0.008874
SELL
$0.009470
NEUTRAL
$0.007232
NEUTRAL
Strong Sell
12 Hours
$0.008366
SELL
$0.008286
SELL
$0.007366
BUY
$0.009163
NEUTRAL
$0.007570
NEUTRAL
Sell
1 Day
$0.008393
SELL
$0.008762
SELL
-
$0.009411
NEUTRAL
$0.007375
NEUTRAL
Strong Sell
1 Week
$0.006579
BUY
$0.005564
BUY
-
$0.01098
NEUTRAL
$0.002181
NEUTRAL
Strong Buy
1 Month
$0.008371
SELL
-
-
$0.01676
NEUTRAL
$-0.00002188
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.008382
$0.008389
$21,814 0 AMM
$116,636
$0.008372 $0.008404 $0.008382
Oct 15, 2020
$0.008405
$0.008382
$23,722 0 AMM
$116,727
$0.008375 $0.008463 $0.008405
Oct 16, 2020
$0.009396
$0.008405
$21,953 0 AMM
$105,328
$0.008358 $0.02331 $0.009396
Oct 17, 2020
$0.008126
$0.009396
$23,270 0 AMM
$118,875
$0.008121 $0.009398 $0.008126
Oct 18, 2020
$0.008153
$0.008126
$22,627 0 AMM
$116,018
$0.008100 $0.008153 $0.008153
Oct 19, 2020
$0.008470
$0.008153
$24,074 0 AMM
$117,784
$0.008100 $0.008470 $0.008470
Oct 20, 2020
$0.008058
$0.008470
$27,372 0 AMM
$106,614
$0.007606 $0.008470 $0.008058
More Historical Data