MicroMoney

(AMM) Price

$0.01127 +0.002306 (+25.74%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.01127 +0.002306 (+25.74%)
0.00000000 BTC (+27.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01132
SELL
$0.01116
BUY
$0.01060
BUY
$0.01153
NEUTRAL
$0.01112
NEUTRAL
Buy
10 Minutes
$0.01133
SELL
$0.01106
BUY
$0.01023
BUY
$0.01155
NEUTRAL
$0.01111
NEUTRAL
Buy
1 Hour
$0.01120
BUY
$0.01080
BUY
$0.009602
BUY
$0.01188
NEUTRAL
$0.01052
NEUTRAL
Strong Buy
6 Hours
$0.01040
BUY
$0.009229
BUY
$0.008531
BUY
$0.01172
NEUTRAL
$0.009071
BUY
Strong Buy
12 Hours
$0.009705
BUY
$0.008321
BUY
$0.009204
BUY
$0.01209
NEUTRAL
$0.007324
BUY
Strong Buy
1 Day
$0.008545
BUY
$0.008496
BUY
-
$0.01176
NEUTRAL
$0.005328
BUY
Strong Buy
1 Week
$0.008849
BUY
$0.006813
BUY
-
$0.01178
NEUTRAL
$0.005920
BUY
Strong Buy
1 Month
$0.008056
BUY
-
-
$0.01616
NEUTRAL
$-0.00004533
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.009901
$0.01093
$70,009 0 AMM
$124,543
$0.009448 $0.01296 $0.009901
Jan 13, 2021
$0.008407
$0.009901
$68,948 0 AMM
$169,577
$0.005911 $0.01054 $0.008407
Jan 14, 2021
$0.009012
$0.008407
$64,831 0 AMM
$171,181
$0.008407 $0.009563 $0.009012
Jan 15, 2021
$0.01042
$0.009012
$79,151 0 AMM
$190,431
$0.008893 $0.01070 $0.01042
Jan 16, 2021
$0.01034
$0.01042
$63,104 0 AMM
$181,695
$0.01029 $0.01058 $0.01034
Jan 17, 2021
$0.01006
$0.01034
$85,236 0 AMM
$161,928
$0.009784 $0.01034 $0.01006
Jan 18, 2021
$0.009960
$0.01006
$81,468 0 AMM
$186,368
$0.009736 $0.01190 $0.009960
More Historical Data