MicroMoney

(AMM) Price

$0.008470 -0.003703 (-30.42%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.008470 -0.003703 (-30.42%)
0.00000000 BTC (-28.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008470
SELL
$0.01260
SELL
$0.01334
SELL
$0.008470
NEUTRAL
$0.008470
NEUTRAL
Strong Sell
10 Minutes
$0.008470
SELL
$0.01392
SELL
$0.01306
SELL
$0.008470
NEUTRAL
$0.008470
NEUTRAL
Strong Sell
1 Hour
$0.009409
SELL
$0.01448
SELL
$0.01301
SELL
$0.01504
NEUTRAL
$0.003775
NEUTRAL
Strong Sell
6 Hours
$0.01363
SELL
$0.01367
SELL
$0.01493
SELL
$0.02298
SELL
$0.004292
NEUTRAL
Strong Sell
12 Hours
$0.01463
SELL
$0.01315
SELL
$0.01472
SELL
$0.02763
NEUTRAL
$0.001620
NEUTRAL
Strong Sell
1 Day
$0.01415
SELL
$0.01476
SELL
$0.01473
SELL
$0.02610
NEUTRAL
$0.002190
NEUTRAL
Strong Sell
1 Week
$0.01358
SELL
$0.04678
SELL
-
$0.02096
SELL
$0.006196
NEUTRAL
Strong Sell
1 Month
$0.1737
SELL
-
-
$0.6576
NEUTRAL
$-0.3102
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.01786
$0.009100
$17,145 0 AMM
$105,761
$0.009100 $0.01786 $0.01786
Jul 13, 2019
$0.01786
$0.01786
$18,660 0 AMM
$127,163
$0.01786 $0.01786 $0.01786
Jul 14, 2019
$0.01786
$0.01786
$15,194 0 AMM
$108,655
$0.01786 $0.01786 $0.01786
Jul 15, 2019
$0.01786
$0.01786
$13,291 0 AMM
$83,878
$0.01786 $0.01786 $0.01786
Jul 16, 2019
$0.008470
$0.01786
$13,226 0 AMM
$80,722
$0.008470 $0.01786 $0.008470
Jul 17, 2019
$0.008470
$0.008470
$15,484 0 AMM
$92,835
$0.008470 $0.008470 $0.008470
Jul 18, 2019
$0.008470
$0.008470
$15,216 0 AMM
$78,322
$0.008470 $0.008470 $0.008470
More Historical Data