MicroMoney (AMM) price
AMM - USD
- AMM - USD (United States Dollar)
- AMM - EUR (Euro)
- AMM - GBP (British Pound Sterling)
- AMM - RUB (Russian Ruble)
$0.01127
+0.002306 (+25.74%)
0.00000000 BTC (+27.02%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01132
SELL
SELL
$0.01116
BUY
BUY
$0.01060
BUY
BUY
$0.01153
NEUTRAL
NEUTRAL
$0.01112
NEUTRAL
NEUTRAL
Buy
$0.01133
SELL
SELL
$0.01106
BUY
BUY
$0.01023
BUY
BUY
$0.01155
NEUTRAL
NEUTRAL
$0.01111
NEUTRAL
NEUTRAL
Buy
$0.01120
BUY
BUY
$0.01080
BUY
BUY
$0.009602
BUY
BUY
$0.01188
NEUTRAL
NEUTRAL
$0.01052
NEUTRAL
NEUTRAL
Strong Buy
$0.01040
BUY
BUY
$0.009229
BUY
BUY
$0.008531
BUY
BUY
$0.01172
NEUTRAL
NEUTRAL
$0.009071
BUY
BUY
Strong Buy
$0.009705
BUY
BUY
$0.008321
BUY
BUY
$0.009204
BUY
BUY
$0.01209
NEUTRAL
NEUTRAL
$0.007324
BUY
BUY
Strong Buy
$0.008545
BUY
BUY
$0.008496
BUY
BUY
-
$0.01176
NEUTRAL
NEUTRAL
$0.005328
BUY
BUY
Strong Buy
$0.008849
BUY
BUY
$0.006813
BUY
BUY
-
$0.01178
NEUTRAL
NEUTRAL
$0.005920
BUY
BUY
Strong Buy
$0.008056
BUY
BUY
-
-
$0.01616
NEUTRAL
NEUTRAL
$-0.00004533
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.009901 |
$0.01093 |
$70,009 0 AMM |
$124,543 |
$0.009448
$0.01296
$0.009901
|
Jan 13, 2021 |
$0.008407 |
$0.009901 |
$68,948 0 AMM |
$169,577 |
$0.005911
$0.01054
$0.008407
|
Jan 14, 2021 |
$0.009012 |
$0.008407 |
$64,831 0 AMM |
$171,181 |
$0.008407
$0.009563
$0.009012
|
Jan 15, 2021 |
$0.01042 |
$0.009012 |
$79,151 0 AMM |
$190,431 |
$0.008893
$0.01070
$0.01042
|
Jan 16, 2021 |
$0.01034 |
$0.01042 |
$63,104 0 AMM |
$181,695 |
$0.01029
$0.01058
$0.01034
|
Jan 17, 2021 |
$0.01006 |
$0.01034 |
$85,236 0 AMM |
$161,928 |
$0.009784
$0.01034
$0.01006
|
Jan 18, 2021 |
$0.009960 |
$0.01006 |
$81,468 0 AMM |
$186,368 |
$0.009736
$0.01190
$0.009960
|