MicroMoney

(AMM) Price

$0.004510 +0.00 (+0.00%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.004510 +0.00 (+0.00%)
0.00000000 BTC (+4.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004510
NEUTRAL
$0.004510
SELL
$0.004510
SELL
$0.004510
NEUTRAL
$0.004510
NEUTRAL
Sell
10 Minutes
$0.004510
NEUTRAL
$0.004510
SELL
$0.004510
SELL
$0.004510
NEUTRAL
$0.004510
NEUTRAL
Sell
1 Hour
$0.004510
NEUTRAL
$0.004510
SELL
$0.004821
SELL
$0.004510
NEUTRAL
$0.004510
NEUTRAL
Sell
6 Hours
$0.004510
NEUTRAL
$0.004510
SELL
$0.005474
SELL
$0.004510
NEUTRAL
$0.004510
NEUTRAL
Sell
12 Hours
$0.004510
NEUTRAL
$0.004778
SELL
$0.006157
SELL
$0.004510
NEUTRAL
$0.004510
NEUTRAL
Sell
1 Day
$0.004728
SELL
$0.004625
SELL
$0.006723
SELL
$0.006073
NEUTRAL
$0.003382
NEUTRAL
Strong Sell
1 Week
$0.005586
SELL
$0.009262
SELL
-
$0.009958
NEUTRAL
$0.001214
NEUTRAL
Strong Sell
1 Month
$0.03097
SELL
-
-
$0.1276
NEUTRAL
$-0.06568
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.004510
$0.004510
$18,895 0 AMM
$87,475
$0.004510 $0.004510 $0.004510
Feb 23, 2020
$0.004510
$0.004510
$22,635 0 AMM
$90,042
$0.004510 $0.004510 $0.004510
Feb 24, 2020
$0.004510
$0.004510
$16,342 0 AMM
$85,901
$0.004510 $0.004510 $0.004510
Feb 25, 2020
$0.004510
$0.004510
$16,922 0 AMM
$89,244
$0.004510 $0.004510 $0.004510
Feb 26, 2020
$0.004510
$0.004510
$16,922 0 AMM
$89,244
$0.004510 $0.004510 $0.004510
Feb 27, 2020
$0.004510
$0.004510
$16,922 0 AMM
$89,244
$0.004510 $0.004510 $0.004510
Feb 28, 2020
$0.004510
$0.004510
$16,922 0 AMM
$89,244
$0.004510 $0.004510 $0.004510
More Historical Data