MicroMoney

(AMM) Price

$0.006914 -0.001037 (-13.04%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.006914 -0.001037 (-13.04%)
0.00000000 BTC (-10.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001854
$0.006785
17.98701200 AMM
$0.1220
23 hours ago
Yobit
Buy
200001853
$0.007474
29.58773340 AMM
$0.2211
4 days ago
Yobit
Buy
200001852
$0.007399
230.86519914 AMM
$1.71
5 days ago
Yobit
Buy
200001851
$0.009297
47.17408275 AMM
$0.4386
2 weeks ago
Yobit
Buy
200001850
$0.009297
128.62636300 AMM
$1.20
2 weeks ago
Yobit
Buy
200001849
$0.009297
64.31318150 AMM
$0.5979
2 weeks ago
Yobit
Buy
200001848
$0.009297
128.62636300 AMM
$1.20
2 weeks ago
Yobit
Buy
200001847
$0.009297
131.25139082 AMM
$1.22
2 weeks ago
Yobit
Buy
200001846
$0.009297
10.91593869 AMM
$0.1015
2 weeks ago
Yobit
Buy
200001845
$0.009297
120.33545213 AMM
$1.12
2 weeks ago
Yobit
Buy
200001844
$0.009297
131.25139082 AMM
$1.22
2 weeks ago
Yobit
Buy
200001843
$0.009297
131.25139082 AMM
$1.22
2 weeks ago
Yobit
Buy
200001842
$0.009297
262.50278163 AMM
$2.44
2 weeks ago
Yobit
Buy
200001841
$0.009297
158.13420580 AMM
$1.47
2 weeks ago
Yobit
Buy
200001840
$0.009297
158.13420580 AMM
$1.47
2 weeks ago
Yobit
Sell
200001839
$0.009297
172.82426864 AMM
$1.61
2 weeks ago
Yobit
Sell
200001838
$0.009198
100.00000000 AMM
$0.9198
2 weeks ago
Yobit
Sell
200001837
$0.009160
201.70479643 AMM
$1.85
2 weeks ago
Yobit
Buy
200001836
$0.008995
201.90241074 AMM
$1.82
2 weeks ago
Yobit
Buy
200001835
$0.008995
305.61332792 AMM
$2.75
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.009275
$0.009158
$106,036 0 AMM
$163,400
$0.008847 $0.009275 $0.009275
Feb 21, 2021
$0.008948
$0.009275
$110,427 231 AMM
$163,145
$0.008916 $0.009276 $0.008948
Feb 22, 2021
$0.008628
$0.008948
$90,914 0 AMM
$156,495
$0.008367 $0.009297 $0.008628
Feb 23, 2021
$0.008399
$0.008628
$82,963 30 AMM
$132,843
$0.007740 $0.008628 $0.008399
Feb 24, 2021
$0.007720
$0.008399
$103,211 0 AMM
$155,327
$0.007708 $0.009297 $0.007720
Feb 25, 2021
$0.008360
$0.007720
$95,367 0 AMM
$146,685
$0.007720 $0.009272 $0.008360
Feb 26, 2021
$0.006923
$0.008360
$85,464 18 AMM
$120,262
$0.006923 $0.008698 $0.006923
More Historical Data