MicroMoney

(AMM) Price

$0.009704 -0.002331 (-19.37%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.009704 -0.002331 (-19.37%)
0.00000000 BTC (-25.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001816
$0.009325
226.36442623 AMM
$2.11
2 months ago
Yobit
Sell
200001815
$0.009325
44.13877070 AMM
$0.4116
2 months ago
Yobit
Sell
200001814
$0.009325
31.80854415 AMM
$0.2966
2 months ago
Yobit
Sell
200001813
$0.009325
27.61649308 AMM
$0.2575
2 months ago
Yobit
Sell
200001812
$0.009325
20.27224040 AMM
$0.1890
2 months ago
Yobit
Buy
200001811
$0.009101
143.99925983 AMM
$1.31
2 months ago
Yobit
Buy
200001810
$0.009131
143.99925983 AMM
$1.31
2 months ago
Yobit
Buy
200001809
$0.009131
160.00000000 AMM
$1.46
2 months ago
Yobit
Buy
200001808
$0.009191
304.94300902 AMM
$2.80
2 months ago
Yobit
Buy
200001807
$0.009195
306.37255208 AMM
$2.82
2 months ago
Yobit
Buy
200001806
$0.009247
308.99967896 AMM
$2.86
2 months ago
Yobit
Buy
200001805
$0.01033
11.61742652 AMM
$0.1200
2 months ago
Yobit
Buy
200001804
$0.01128
10.63852422 AMM
$0.1200
2 months ago
Yobit
Buy
200001803
$0.01103
11.61742652 AMM
$0.1282
2 months ago
Yobit
Buy
200001802
$0.01203
11.61742652 AMM
$0.1398
2 months ago
Yobit
Buy
200001801
$0.01133
11.61742652 AMM
$0.1316
2 months ago
Yobit
Buy
200001800
$0.01203
11.61742652 AMM
$0.1398
2 months ago
Yobit
Sell
200001799
$0.01213
230.86519914 AMM
$2.80
2 months ago
Yobit
Buy
200001798
$0.009402
16.73486474 AMM
$0.1573
2 months ago
Yobit
Buy
200001797
$0.009468
197.86281442 AMM
$1.87
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.01057
$0.01033
$29,924 0 AMM
$125,515
$0.01024 $0.01173 $0.01057
Nov 18, 2020
$0.01067
$0.01057
$24,722 0 AMM
$134,465
$0.01057 $0.01100 $0.01067
Nov 19, 2020
$0.01037
$0.01067
$28,753 0 AMM
$126,201
$0.01037 $0.01211 $0.01037
Nov 20, 2020
$0.01079
$0.01037
$29,650 0 AMM
$133,995
$0.01037 $0.01126 $0.01079
Nov 21, 2020
$0.01071
$0.01079
$30,146 0 AMM
$144,877
$0.01065 $0.01094 $0.01071
Nov 22, 2020
$0.01060
$0.01071
$22,084 0 AMM
$153,911
$0.01035 $0.01075 $0.01060
Nov 23, 2020
$0.01055
$0.01060
$39,033 0 AMM
$161,939
$0.01050 $0.01067 $0.01055
More Historical Data