MicroMoney

(AMM) Price

$0.009325 -0.00000001 (-0.0001072%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.009325 -0.00000001 (-0.0001072%)
0.00000000 BTC (-3.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001814
$0.009325
31.80854415 AMM
$0.2966
5 days ago
Yobit
Sell
200001813
$0.009325
27.61649308 AMM
$0.2575
5 days ago
Yobit
Sell
200001812
$0.009325
20.27224040 AMM
$0.1890
5 days ago
Yobit
Buy
200001811
$0.009101
143.99925983 AMM
$1.31
2 weeks ago
Yobit
Buy
200001810
$0.009131
143.99925983 AMM
$1.31
2 weeks ago
Yobit
Buy
200001809
$0.009131
160.00000000 AMM
$1.46
2 weeks ago
Yobit
Buy
200001808
$0.009191
304.94300902 AMM
$2.80
2 weeks ago
Yobit
Buy
200001807
$0.009195
306.37255208 AMM
$2.82
2 weeks ago
Yobit
Buy
200001806
$0.009247
308.99967896 AMM
$2.86
2 weeks ago
Yobit
Buy
200001805
$0.01033
11.61742652 AMM
$0.1200
2 weeks ago
Yobit
Buy
200001804
$0.01128
10.63852422 AMM
$0.1200
2 weeks ago
Yobit
Buy
200001803
$0.01103
11.61742652 AMM
$0.1282
2 weeks ago
Yobit
Buy
200001802
$0.01203
11.61742652 AMM
$0.1398
2 weeks ago
Yobit
Buy
200001801
$0.01133
11.61742652 AMM
$0.1316
2 weeks ago
Yobit
Buy
200001800
$0.01203
11.61742652 AMM
$0.1398
2 weeks ago
Yobit
Sell
200001799
$0.01213
230.86519914 AMM
$2.80
2 weeks ago
Yobit
Buy
200001798
$0.009402
16.73486474 AMM
$0.1573
2 weeks ago
Yobit
Buy
200001797
$0.009468
197.86281442 AMM
$1.87
2 weeks ago
Yobit
Buy
200001796
$0.009402
89.62050684 AMM
$0.8427
2 weeks ago
Yobit
Buy
200001795
$0.009294
17.34222143 AMM
$0.1612
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.009325
$0.009325
$25,560 0 AMM
$128,546
$0.009325 $0.009325 $0.009325
Sep 13, 2020
$0.009325
$0.009325
$18,060 80 AMM
$97,933
$0.009325 $0.009325 $0.009325
Sep 14, 2020
$0.009325
$0.009325
$27,751 0 AMM
$102,021
$0.009325 $0.009325 $0.009325
Sep 15, 2020
$0.009325
$0.009325
$25,841 0 AMM
$119,825
$0.009325 $0.009325 $0.009325
Sep 16, 2020
$0.009325
$0.009325
$19,734 0 AMM
$129,212
$0.009325 $0.009325 $0.009325
Sep 17, 2020
$0.009325
$0.009325
$16,550 0 AMM
$126,607
$0.009325 $0.009325 $0.009325
Sep 18, 2020
$0.009199
$0.009325
$25,155 0 AMM
$122,883
$0.009199 $0.009325 $0.009199
More Historical Data