MicroMoney

(AMM) Price

$0.003065 -0.0002982 (-8.87%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.003065 -0.0002982 (-8.87%)
0.00000000 BTC (-25.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001763
$0.003115
286.01952273 AMM
$0.8910
20 hours ago
Yobit
Sell
200001762
$0.002713
48.69686955 AMM
$0.1321
3 days ago
Yobit
Sell
200001761
$0.001494
137.20188235 AMM
$0.2049
2 weeks ago
Yobit
Sell
200001760
$0.002916
146.75897544 AMM
$0.4279
2 weeks ago
Yobit
Sell
200001759
$0.002716
716.24818728 AMM
$1.95
2 weeks ago
Yobit
Sell
200001758
$0.002716
165.49194765 AMM
$0.4495
2 weeks ago
Yobit
Buy
200001757
$0.001808
165.49194765 AMM
$0.2991
3 weeks ago
Yobit
Buy
200001756
$0.001887
53.51021727 AMM
$0.1010
3 weeks ago
Yobit
Buy
200001755
$0.001888
60.00000000 AMM
$0.1133
3 weeks ago
Yobit
Buy
200001754
$0.001888
100.00000000 AMM
$0.1888
3 weeks ago
Yobit
Buy
200001753
$0.001900
100.00000000 AMM
$0.1900
3 weeks ago
Yobit
Buy
200001752
$0.002575
16.13160225 AMM
$0.04154
3 weeks ago
Yobit
Buy
200001751
$0.002575
242.34909023 AMM
$0.6240
3 weeks ago
Yobit
Buy
200001750
$0.002575
52.19891752 AMM
$0.1344
3 weeks ago
Yobit
Buy
200001749
$0.002876
0.27821248 AMM
$0.0008000
3 weeks ago
Yobit
Buy
200001748
$0.002876
277.93426752 AMM
$0.7992
3 weeks ago
Yobit
Sell
200001747
$0.005560
24.03616178 AMM
$0.1336
1 month ago
Yobit
Buy
200001746
$0.007690
224.33554461 AMM
$1.73
1 month ago
Yobit
Sell
200001745
$0.007690
34.73872543 AMM
$0.2671
1 month ago
Yobit
Buy
200001744
$0.001890
100.00000000 AMM
$0.1890
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.003246
$0.003306
$7,696 0 AMM
$57,670
$0.003225 $0.003306 $0.003246
Apr 02, 2020
$0.003418
$0.003246
$7,871 0 AMM
$57,217
$0.003246 $0.003436 $0.003418
Apr 03, 2020
$0.003517
$0.003418
$9,757 0 AMM
$60,303
$0.003418 $0.003776 $0.003517
Apr 04, 2020
$0.002971
$0.003517
$9,031 0 AMM
$56,729
$0.002971 $0.003517 $0.002971
Apr 05, 2020
$0.003005
$0.002971
$8,804 49 AMM
$55,807
$0.002971 $0.003005 $0.003005
Apr 06, 2020
$0.003139
$0.003005
$12,250 0 AMM
$66,446
$0.003005 $0.003145 $0.003139
Apr 07, 2020
$0.003105
$0.003139
$10,773 286 AMM
$64,487
$0.003087 $0.003139 $0.003105
More Historical Data