MicroMoney

(AMM) Price

$0.008470 -0.003703 (-30.42%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.008470 -0.003703 (-30.42%)
0.00000000 BTC (-28.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001712
$0.01217
50.00000000 AMM
$0.6087
1 week ago
Yobit
Buy
200001711
$0.008000
39.47367500 AMM
$0.3158
1 month ago
Yobit
Buy
200001710
$0.02057
73.52350073 AMM
$1.51
1 month ago
Yobit
Buy
200001709
$0.02057
196.73544805 AMM
$4.05
1 month ago
Yobit
Buy
200001708
$0.02057
30.90092110 AMM
$0.6356
1 month ago
Yobit
Sell
200001707
$0.02057
28.07660080 AMM
$0.5775
1 month ago
Yobit
Sell
200001706
$0.008904
45.00000000 AMM
$0.4007
1 month ago
Yobit
Sell
200001705
$0.008904
26.61209828 AMM
$0.2370
1 month ago
Yobit
Buy
200001704
$0.008904
66.12488991 AMM
$0.5888
1 month ago
Yobit
Buy
200001703
$0.008904
616.56183965 AMM
$5.49
1 month ago
Yobit
Buy
200001702
$0.008904
461.57984951 AMM
$4.11
1 month ago
Yobit
Buy
200001701
$0.008904
158.48821401 AMM
$1.41
1 month ago
Yobit
Buy
200001700
$0.008904
28.07660080 AMM
$0.2500
1 month ago
Yobit
Sell
200001699
$0.03000
140.88617095 AMM
$4.23
1 month ago
Yobit
Sell
200001698
$0.02503
4.34336741 AMM
$0.1087
1 month ago
Yobit
Sell
200001697
$0.02009
5.47612682 AMM
$0.1100
1 month ago
Yobit
Sell
200001696
$0.01200
163.83893466 AMM
$1.97
2 months ago
Yobit
Sell
200001695
$0.01200
22.13322381 AMM
$0.2656
2 months ago
Yobit
Sell
200001694
$0.01190
41.33333336 AMM
$0.4919
2 months ago
Yobit
Sell
200001693
$0.01029
292.40972397 AMM
$3.01
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.01786
$0.009100
$17,145 0 AMM
$105,761
$0.009100 $0.01786 $0.01786
Jul 13, 2019
$0.01786
$0.01786
$18,660 0 AMM
$127,163
$0.01786 $0.01786 $0.01786
Jul 14, 2019
$0.01786
$0.01786
$15,194 0 AMM
$108,655
$0.01786 $0.01786 $0.01786
Jul 15, 2019
$0.01786
$0.01786
$13,291 0 AMM
$83,878
$0.01786 $0.01786 $0.01786
Jul 16, 2019
$0.008470
$0.01786
$13,226 0 AMM
$80,722
$0.008470 $0.01786 $0.008470
Jul 17, 2019
$0.008470
$0.008470
$15,484 0 AMM
$92,835
$0.008470 $0.008470 $0.008470
Jul 18, 2019
$0.008470
$0.008470
$15,216 0 AMM
$78,322
$0.008470 $0.008470 $0.008470
More Historical Data