MicroMoney

(AMM) Price

$0.03400 -0.00000330 (-0.009706%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.03400 -0.00000330 (-0.009706%)
0.00000000 BTC (+11.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002157
$0.01993
99.43424265 AMM
$1.98
1 week ago
Yobit
Buy
200002156
$0.01995
101.25163557 AMM
$2.02
1 week ago
Yobit
Buy
200002155
$0.02000
4.99895821 AMM
$0.1000
1 week ago
Yobit
Buy
200002154
$0.02001
49.96391400 AMM
$1.0000
1 week ago
Yobit
Buy
200002153
$0.02001
26.66415462 AMM
$0.5337
1 week ago
Yobit
Buy
200002152
$0.02001
5.36463300 AMM
$0.1074
1 week ago
Yobit
Buy
200002151
$0.02001
5.36463300 AMM
$0.1074
1 week ago
Yobit
Buy
200002150
$0.02001
5.36463300 AMM
$0.1074
1 week ago
Yobit
Buy
200002149
$0.02001
5.36463300 AMM
$0.1074
1 week ago
Yobit
Buy
200002148
$0.02001
5.36463300 AMM
$0.1074
1 week ago
Yobit
Buy
200002147
$0.02001
5.36463300 AMM
$0.1074
1 week ago
Yobit
Buy
200002146
$0.02001
5.36463300 AMM
$0.1074
1 week ago
Yobit
Buy
200002145
$0.02001
5.36463300 AMM
$0.1074
1 week ago
Yobit
Buy
200002144
$0.02001
5.36463300 AMM
$0.1074
1 week ago
Yobit
Sell
200002143
$0.03400
29.41263843 AMM
$1.0000
1 month ago
Yobit
Sell
200002142
$0.01553
1,335.88231617 AMM
$20.75
2 months ago
Yobit
Buy
200002141
$0.01553
128.77263581 AMM
$2.00
2 months ago
Yobit
Buy
200002140
$0.01553
515.32319464 AMM
$8.00
2 months ago
Yobit
Buy
200002139
$0.03376
98.57219301 AMM
$3.33
2 months ago
Yobit
Sell
200002138
$0.03376
304.13118081 AMM
$10.27
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.03400
$0.03400
$0 0 AMM
$0
$0.03400 $0.03400 $0.03400
Jan 13, 2022
$0.03400
$0.03400
$0 0 AMM
$0
$0.03400 $0.03400 $0.03400
Jan 14, 2022
$0.03400
$0.03400
$0 0 AMM
$0
$0.03400 $0.03400 $0.03400
Jan 15, 2022
$0.03400
$0.03400
$0 0 AMM
$0
$0.03400 $0.03400 $0.03400
Jan 16, 2022
$0.03400
$0.03400
$0 0 AMM
$0
$0.03400 $0.03400 $0.03400
Jan 17, 2022
$0.03400
$0.03400
$0 0 AMM
$0
$0.03400 $0.03400 $0.03400
Jan 18, 2022
$0.03400
$0.03400
$0 0 AMM
$0
$0.03400 $0.03400 $0.03400
More Historical Data