MicroMoney

(AMM) Price

$0.01528 -0.01872 (-55.05%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.01528 -0.01872 (-55.05%)
0.00000000 BTC (-57.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002178
$0.009008
12.21098811 AMM
$0.1100
3 months ago
Yobit
Buy
200002176
$0.009008
12.21098811 AMM
$0.1100
3 months ago
Yobit
Buy
200002175
$0.009008
12.21098811 AMM
$0.1100
3 months ago
Yobit
Buy
200002177
$0.009008
12.21098811 AMM
$0.1100
3 months ago
Yobit
Buy
200002174
$0.009008
66.60531577 AMM
$0.6000
3 months ago
Yobit
Buy
200002173
$0.01211
8.25583935 AMM
$0.1000
3 months ago
Yobit
Buy
200002172
$0.01211
1.19145283 AMM
$0.01443
3 months ago
Yobit
Buy
200002171
$0.01211
222.90083142 AMM
$2.70
3 months ago
Yobit
Buy
200002170
$0.01211
81.36447881 AMM
$0.9856
3 months ago
Yobit
Buy
200002169
$0.01211
8.38479678 AMM
$0.1016
3 months ago
Yobit
Buy
200002168
$0.01211
89.74927559 AMM
$1.09
3 months ago
Yobit
Buy
200002167
$0.01211
100.00000000 AMM
$1.21
3 months ago
Yobit
Buy
200002166
$0.01211
83.82350449 AMM
$1.02
3 months ago
Yobit
Sell
200002165
$0.03121
4.15707086 AMM
$0.1297
3 months ago
Yobit
Buy
200002164
$0.01993
0.56575735 AMM
$0.01128
5 months ago
Yobit
Buy
200002163
$0.01993
1.88943084 AMM
$0.03766
5 months ago
Yobit
Buy
200002162
$0.01993
9.47792224 AMM
$0.1889
5 months ago
Yobit
Buy
200002161
$0.01993
25.92096992 AMM
$0.5167
5 months ago
Yobit
Buy
200002160
$0.01993
25.92096992 AMM
$0.5167
5 months ago
Yobit
Buy
200002159
$0.01993
25.92096992 AMM
$0.5167
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data