MicroMoney

(AMM) Price

$0.02009 -0.00000004 (-0.0001991%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.02009 -0.00000004 (-0.0001991%)
0.00000000 BTC (-0.7045%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001662
$0.007000
77.58684919 AMM
$0.5431
1 month ago
Yobit
Buy
200001660
$0.01000
10.09990910 AMM
$0.1010
1 month ago
Yobit
Buy
200001659
$0.01000
19.99979530 AMM
$0.2000
1 month ago
Yobit
Buy
200001661
$0.01000
10.99553567 AMM
$0.1100
1 month ago
Yobit
Buy
200001658
$0.02000
1.63668750 AMM
$0.03273
2 months ago
Yobit
Buy
200001657
$0.02000
9.99999500 AMM
$0.2000
2 months ago
Yobit
Buy
200001656
$0.02000
9.99999500 AMM
$0.2000
2 months ago
Yobit
Buy
200001655
$0.02000
9.99999500 AMM
$0.2000
2 months ago
Yobit
Buy
200001654
$0.02000
9.99999000 AMM
$0.2000
2 months ago
Yobit
Buy
200001653
$0.02000
9.99999500 AMM
$0.2000
2 months ago
Yobit
Buy
200001652
$0.02000
9.99998500 AMM
$0.2000
2 months ago
Yobit
Buy
200001651
$0.02000
9.99999500 AMM
$0.2000
2 months ago
Yobit
Buy
200001650
$0.02000
9.99999500 AMM
$0.2000
2 months ago
Yobit
Buy
200001649
$0.02000
9.99998500 AMM
$0.2000
2 months ago
Yobit
Buy
200001648
$0.02000
10.99997800 AMM
$0.2200
2 months ago
Yobit
Buy
200001647
$0.02000
9.99999500 AMM
$0.2000
2 months ago
Yobit
Buy
200001646
$0.02000
9.99999500 AMM
$0.2000
2 months ago
Yobit
Buy
200001645
$0.02000
9.99999500 AMM
$0.2000
2 months ago
Yobit
Buy
200001644
$0.02000
9.99999000 AMM
$0.2000
2 months ago
Yobit
Buy
200001643
$0.02000
8.50000000 AMM
$0.1700
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.02009
$0.02009
$11,187 0 AMM
$168,637
$0.02009 $0.02009 $0.02009
Jan 15, 2019
$0.02009
$0.02009
$10,402 0 AMM
$154,482
$0.02009 $0.02009 $0.02009
Jan 16, 2019
$0.02009
$0.02009
$10,607 0 AMM
$166,862
$0.02009 $0.02009 $0.02009
Jan 17, 2019
$0.02009
$0.02009
$11,431 0 AMM
$169,570
$0.02009 $0.02009 $0.02009
Jan 18, 2019
$0.02009
$0.02009
$12,112 0 AMM
$132,260
$0.02009 $0.02009 $0.02009
Jan 19, 2019
$0.02009
$0.02009
$9,616 0 AMM
$201,556
$0.02009 $0.02009 $0.02009
Jan 20, 2019
$0.02009
$0.02009
$8,857 0 AMM
$147,385
$0.02009 $0.02009 $0.02009
More Historical Data