MicroMoney

(AMM) Price

$0.03860 -0.00000022 (-0.0005699%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.03860 -0.00000022 (-0.0005699%)
0.00000000 BTC (+15.68%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200001539
$0.02000
7.84277310 AMM
$0.1569
1 week ago
YObit
Buy
200001538
$0.02550
12.54842417 AMM
$0.3200
1 week ago
YObit
Buy
200001537
$0.02000
27.71792292 AMM
$0.5544
1 week ago
YObit
Buy
200001536
$0.02280
4.39000000 AMM
$0.1001
1 week ago
YObit
Buy
200001535
$0.02550
7.84276818 AMM
$0.2000
1 week ago
YObit
Buy
200001534
$0.02550
12.54842909 AMM
$0.3200
1 week ago
YObit
Buy
200001533
$0.02550
2.03003992 AMM
$0.05177
2 weeks ago
YObit
Buy
200001532
$0.02550
12.54859148 AMM
$0.3200
2 weeks ago
YObit
Buy
200001531
$0.02550
6.61237072 AMM
$0.1686
2 weeks ago
YObit
Sell
200001530
$0.03000
8.75440000 AMM
$0.2626
3 weeks ago
YObit
Sell
200001529
$0.03000
7.95220000 AMM
$0.2386
3 weeks ago
YObit
Sell
200001528
$0.02510
13.06389765 AMM
$0.3279
3 weeks ago
YObit
Buy
200001527
$0.02510
7.96808622 AMM
$0.2000
3 weeks ago
YObit
Sell
200001526
$0.02280
24.91806560 AMM
$0.5681
1 month ago
YObit
Buy
200001525
$0.02280
8.77192598 AMM
$0.2000
1 month ago
YObit
Buy
200001524
$0.03000
3.36658025 AMM
$0.1010
1 month ago
YObit
Buy
200001523
$0.03500
5.71416000 AMM
$0.2000
1 month ago
YObit
Buy
200001522
$0.03500
3,828.97400000 AMM
$134.01
1 month ago
YObit
Buy
200001521
$0.03500
2,008.31371592 AMM
$70.29
1 month ago
YObit
Buy
200001520
$0.03500
5.71428408 AMM
$0.2000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.03860
$0.03860
$24,647 0 AMM
$334,355
$0.03860 $0.03860 $0.03860
Nov 09, 2018
$0.03860
$0.03860
$18,498 0 AMM
$274,467
$0.03860 $0.03860 $0.03860
Nov 10, 2018
$0.03860
$0.03860
$18,404 0 AMM
$313,914
$0.03860 $0.03860 $0.03860
Nov 11, 2018
$0.03860
$0.03860
$15,983 0 AMM
$304,848
$0.03860 $0.03860 $0.03860
Nov 12, 2018
$0.03860
$0.03860
$21,305 0 AMM
$296,864
$0.03860 $0.03860 $0.03860
Nov 13, 2018
$0.03860
$0.03860
$18,603 0 AMM
$332,071
$0.03860 $0.03860 $0.03860
Nov 14, 2018
$0.03860
$0.03860
$22,186 7,761 AMM
$258,564
$0.03860 $0.03860 $0.03860
More Historical Data