MicroMoney

(AMM) Price

$0.01124 +0.00 (+0.00%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.01124 +0.00 (+0.00%)
0.00000000 BTC (-1.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001690
$0.003870
27.49999998 AMM
$0.1064
2 weeks ago
Yobit
Sell
200001689
$0.01200
9.16666666 AMM
$0.1100
2 weeks ago
Yobit
Sell
200001688
$0.01200
9.16666666 AMM
$0.1100
2 weeks ago
Yobit
Sell
200001687
$0.01200
9.16666666 AMM
$0.1100
2 weeks ago
Yobit
Buy
200001686
$0.003703
36.66666664 AMM
$0.1358
2 weeks ago
Yobit
Sell
200001685
$0.01200
9.16666666 AMM
$0.1100
2 weeks ago
Yobit
Sell
200001684
$0.01200
9.16666666 AMM
$0.1100
2 weeks ago
Yobit
Sell
200001683
$0.01200
9.16666666 AMM
$0.1100
2 weeks ago
Yobit
Sell
200001682
$0.01200
9.16666666 AMM
$0.1100
2 weeks ago
Yobit
Buy
200001681
$0.003659
42.16666939 AMM
$0.1543
1 month ago
Yobit
Sell
200001680
$0.01200
9.16666666 AMM
$0.1100
1 month ago
Yobit
Sell
200001679
$0.01200
9.16666666 AMM
$0.1100
1 month ago
Yobit
Sell
200001678
$0.01200
9.16666666 AMM
$0.1100
1 month ago
Yobit
Sell
200001677
$0.01200
9.16666666 AMM
$0.1100
1 month ago
Yobit
Sell
200001676
$0.02000
5.50000275 AMM
$0.1100
1 month ago
Yobit
Buy
200001675
$0.003644
33.00001650 AMM
$0.1203
1 month ago
Yobit
Sell
200001674
$0.02000
5.50000275 AMM
$0.1100
1 month ago
Yobit
Sell
200001673
$0.02000
5.50000275 AMM
$0.1100
1 month ago
Yobit
Sell
200001672
$0.02000
5.50000275 AMM
$0.1100
1 month ago
Yobit
Sell
200001671
$0.02000
5.50000275 AMM
$0.1100
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.01124
$0.01200
$11,461 0 AMM
$107,410
$0.01124 $0.01200 $0.01124
Mar 13, 2019
$0.01124
$0.01124
$10,353 0 AMM
$109,630
$0.01124 $0.01124 $0.01124
Mar 14, 2019
$0.01124
$0.01124
$12,360 0 AMM
$99,485
$0.01124 $0.01124 $0.01124
Mar 15, 2019
$0.01124
$0.01124
$12,190 0 AMM
$96,929
$0.01124 $0.01124 $0.01124
Mar 16, 2019
$0.01124
$0.01124
$12,808 0 AMM
$116,630
$0.01124 $0.01124 $0.01124
Mar 17, 2019
$0.01124
$0.01124
$11,850 0 AMM
$130,762
$0.01124 $0.01124 $0.01124
Mar 18, 2019
$0.01124
$0.01124
$12,821 0 AMM
$127,461
$0.01124 $0.01124 $0.01124
More Historical Data