MicroMoney

(AMM) Price

$0.01859 +0.00000046 (+0.002475%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.01859 +0.00000046 (+0.002475%)
0.00000000 BTC (-3.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002097
$0.01500
159.38329512 AMM
$2.39
1 month ago
Yobit
Buy
200002096
$0.01500
9.79677802 AMM
$0.1470
1 month ago
Yobit
Buy
200002095
$0.01500
9.79677802 AMM
$0.1470
1 month ago
Yobit
Buy
200002094
$0.01500
176.61851618 AMM
$2.65
1 month ago
Yobit
Buy
200002093
$0.009008
158.21779198 AMM
$1.43
1 month ago
Yobit
Buy
200002092
$0.01199
17.77906993 AMM
$0.2132
1 month ago
Yobit
Buy
200002091
$0.01199
16.07853007 AMM
$0.1928
1 month ago
Yobit
Sell
200002090
$0.02888
3.49729894 AMM
$0.1010
1 month ago
Yobit
Sell
200002089
$0.008100
21.52829111 AMM
$0.1744
2 months ago
Yobit
Sell
200002088
$0.008100
66.12607437 AMM
$0.5356
2 months ago
Yobit
Buy
200002087
$0.008100
12.34563452 AMM
$0.1000
2 months ago
Yobit
Sell
200002086
$0.01100
224.45658814 AMM
$2.47
2 months ago
Yobit
Sell
200002085
$0.01100
418.76623576 AMM
$4.61
2 months ago
Yobit
Buy
200002084
$0.01168
17.50819652 AMM
$0.2045
2 months ago
Yobit
Buy
200002083
$0.01193
83.82350449 AMM
$1.00
2 months ago
Yobit
Buy
200002082
$0.01357
10.00000000 AMM
$0.1357
2 months ago
Yobit
Buy
200002081
$0.01462
6.83892152 AMM
$0.1000
2 months ago
Yobit
Buy
200002080
$0.01600
10.00000000 AMM
$0.1600
2 months ago
Yobit
Buy
200002079
$0.01600
147.78986395 AMM
$2.36
2 months ago
Yobit
Buy
200002078
$0.01600
52.21013605 AMM
$0.8354
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.01859
$0.01859
$106,553 0 AMM
$145,776
$0.01859 $0.01859 $0.01859
Jul 26, 2021
$0.01859
$0.01859
$105,349 0 AMM
$154,758
$0.01859 $0.01859 $0.01859
Jul 27, 2021
$0.01859
$0.01859
$119,293 0 AMM
$154,775
$0.01859 $0.01859 $0.01859
Jul 28, 2021
$0.01859
$0.01859
$136,278 0 AMM
$155,532
$0.01859 $0.01859 $0.01859
Jul 29, 2021
$0.01859
$0.01859
$127,861 0 AMM
$166,216
$0.01859 $0.01859 $0.01859
Jul 30, 2021
$0.01859
$0.01859
$135,788 0 AMM
$164,880
$0.01859 $0.01859 $0.01859
Jul 31, 2021
$0.01859
$0.01859
$149,487 0 AMM
$173,744
$0.01859 $0.01859 $0.01859
More Historical Data