MicroMoney

(AMM) Price

$0.02009 -0.00000004 (-0.0001991%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.02009 -0.00000004 (-0.0001991%)
0.00000000 BTC (+5.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.02009
$0.02009
$0.02009
$0.02009
$10,163 0 AMM
$155,549
Jan 20, 2019
$0.02009
$0.02009
$0.02009
$0.02009
$8,857 0 AMM
$147,385
Jan 19, 2019
$0.02009
$0.02009
$0.02009
$0.02009
$9,616 0 AMM
$201,556
Jan 18, 2019
$0.02009
$0.02009
$0.02009
$0.02009
$12,112 0 AMM
$132,260
Jan 17, 2019
$0.02009
$0.02009
$0.02009
$0.02009
$11,431 0 AMM
$169,570
Jan 16, 2019
$0.02009
$0.02009
$0.02009
$0.02009
$10,607 0 AMM
$166,862
Jan 15, 2019
$0.02009
$0.02009
$0.02009
$0.02009
$10,402 0 AMM
$154,482

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.02009
$0.02009
$10,402 0 AMM
$154,482
$0.02009 $0.02009 $0.02009
Jan 16, 2019
$0.02009
$0.02009
$10,607 0 AMM
$166,862
$0.02009 $0.02009 $0.02009
Jan 17, 2019
$0.02009
$0.02009
$11,431 0 AMM
$169,570
$0.02009 $0.02009 $0.02009
Jan 18, 2019
$0.02009
$0.02009
$12,112 0 AMM
$132,260
$0.02009 $0.02009 $0.02009
Jan 19, 2019
$0.02009
$0.02009
$9,616 0 AMM
$201,556
$0.02009 $0.02009 $0.02009
Jan 20, 2019
$0.02009
$0.02009
$8,857 0 AMM
$147,385
$0.02009 $0.02009 $0.02009
Jan 21, 2019
$0.02009
$0.02009
$10,163 0 AMM
$155,549
$0.02009 $0.02009 $0.02009
More Historical Data