MicroMoney

(AMM) Price

$0.03860 -0.00000008 (-0.0002072%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.03860 -0.00000008 (-0.0002072%)
0.00000000 BTC (+0.5084%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.03860
$0.03860
$0.03860
$0.03860
$18,603 0 AMM
$332,071
Nov 12, 2018
$0.03860
$0.03860
$0.03860
$0.03860
$21,305 0 AMM
$296,864
Nov 11, 2018
$0.03860
$0.03860
$0.03860
$0.03860
$15,983 0 AMM
$304,848
Nov 10, 2018
$0.03860
$0.03860
$0.03860
$0.03860
$18,404 0 AMM
$313,914
Nov 09, 2018
$0.03860
$0.03860
$0.03860
$0.03860
$18,498 0 AMM
$274,467
Nov 08, 2018
$0.03860
$0.03860
$0.03860
$0.03860
$24,647 0 AMM
$334,355
Nov 07, 2018
$0.03860
$0.03860
$0.03860
$0.03860
$14,424 0 AMM
$280,330

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.03860
$0.03860
$14,424 0 AMM
$280,330
$0.03860 $0.03860 $0.03860
Nov 08, 2018
$0.03860
$0.03860
$24,647 0 AMM
$334,355
$0.03860 $0.03860 $0.03860
Nov 09, 2018
$0.03860
$0.03860
$18,498 0 AMM
$274,467
$0.03860 $0.03860 $0.03860
Nov 10, 2018
$0.03860
$0.03860
$18,404 0 AMM
$313,914
$0.03860 $0.03860 $0.03860
Nov 11, 2018
$0.03860
$0.03860
$15,983 0 AMM
$304,848
$0.03860 $0.03860 $0.03860
Nov 12, 2018
$0.03860
$0.03860
$21,305 0 AMM
$296,864
$0.03860 $0.03860 $0.03860
Nov 13, 2018
$0.03860
$0.03860
$18,603 0 AMM
$332,071
$0.03860 $0.03860 $0.03860
More Historical Data