MicroMoney

(AMM) Price

$0.03399 +0.004001 (+13.34%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.03399 +0.004001 (+13.34%)
0.00000000 BTC (+6.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.03399
$0.03399
$0.03399
$0.03399
$120,812 0 AMM
$263,365
Apr 11, 2021
$0.03399
$0.03399
$0.03399
$0.03399
$112,801 0 AMM
$235,024
Apr 10, 2021
$0.03399
$0.03400
$0.03399
$0.03400
$140,492 1,656 AMM
$235,089
Apr 09, 2021
$0.03400
$0.03400
$0.03400
$0.03400
$125,760 37 AMM
$259,595
Apr 08, 2021
$0.03400
$0.06500
$0.03400
$0.06500
$130,314 1,815 AMM
$220,944

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.03400
$0.06500
$130,314 1,815 AMM
$220,944
$0.03400 $0.06500 $0.03400
Apr 09, 2021
$0.03400
$0.03400
$125,760 37 AMM
$259,595
$0.03400 $0.03400 $0.03400
Apr 10, 2021
$0.03399
$0.03400
$140,492 1,656 AMM
$235,089
$0.03399 $0.03400 $0.03399
Apr 11, 2021
$0.03399
$0.03399
$112,801 0 AMM
$235,024
$0.03399 $0.03399 $0.03399
Apr 12, 2021
$0.03399
$0.03399
$120,812 0 AMM
$263,365
$0.03399 $0.03399 $0.03399
More Historical Data