MicroMoney

(AMM) Price

$0.003100 -0.00002858 (-0.9136%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.003100 -0.00002858 (-0.9136%)
0.00000000 BTC (-18.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.003105
$0.003139
$0.003087
$0.003139
$10,773 286 AMM
$64,487
Apr 06, 2020
$0.003139
$0.003145
$0.003005
$0.003005
$12,250 0 AMM
$66,446
Apr 05, 2020
$0.003005
$0.003005
$0.002971
$0.002971
$8,804 49 AMM
$55,807
Apr 04, 2020
$0.002971
$0.003517
$0.002971
$0.003517
$9,031 0 AMM
$56,729
Apr 03, 2020
$0.003517
$0.003776
$0.003418
$0.003418
$9,757 0 AMM
$60,303
Apr 02, 2020
$0.003418
$0.003436
$0.003246
$0.003246
$7,871 0 AMM
$57,217
Apr 01, 2020
$0.003246
$0.003306
$0.003225
$0.003306
$7,696 0 AMM
$57,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.003246
$0.003306
$7,696 0 AMM
$57,670
$0.003225 $0.003306 $0.003246
Apr 02, 2020
$0.003418
$0.003246
$7,871 0 AMM
$57,217
$0.003246 $0.003436 $0.003418
Apr 03, 2020
$0.003517
$0.003418
$9,757 0 AMM
$60,303
$0.003418 $0.003776 $0.003517
Apr 04, 2020
$0.002971
$0.003517
$9,031 0 AMM
$56,729
$0.002971 $0.003517 $0.002971
Apr 05, 2020
$0.003005
$0.002971
$8,804 49 AMM
$55,807
$0.002971 $0.003005 $0.003005
Apr 06, 2020
$0.003139
$0.003005
$12,250 0 AMM
$66,446
$0.003005 $0.003145 $0.003139
Apr 07, 2020
$0.003105
$0.003139
$10,773 286 AMM
$64,487
$0.003087 $0.003139 $0.003105
More Historical Data