MicroMoney (AMM) price
AMM - USD
- AMM - USD (United States Dollar)
- AMM - EUR (Euro)
- AMM - GBP (British Pound Sterling)
- AMM - RUB (Russian Ruble)
$0.03399
+0.004001 (+13.34%)
0.00000000 BTC (+6.35%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.03399 |
$0.03399 |
$0.03399 |
$0.03399 |
$120,812 0 AMM |
$263,365 |
Apr 11, 2021 |
$0.03399 |
$0.03399 |
$0.03399 |
$0.03399 |
$112,801 0 AMM |
$235,024 |
Apr 10, 2021 |
$0.03399 |
$0.03400 |
$0.03399 |
$0.03400 |
$140,492 1,656 AMM |
$235,089 |
Apr 09, 2021 |
$0.03400 |
$0.03400 |
$0.03400 |
$0.03400 |
$125,760 37 AMM |
$259,595 |
Apr 08, 2021 |
$0.03400 |
$0.06500 |
$0.03400 |
$0.06500 |
$130,314 1,815 AMM |
$220,944 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$0.03400 |
$0.06500 |
$130,314 1,815 AMM |
$220,944 |
$0.03400
$0.06500
$0.03400
|
Apr 09, 2021 |
$0.03400 |
$0.03400 |
$125,760 37 AMM |
$259,595 |
$0.03400
$0.03400
$0.03400
|
Apr 10, 2021 |
$0.03399 |
$0.03400 |
$140,492 1,656 AMM |
$235,089 |
$0.03399
$0.03400
$0.03399
|
Apr 11, 2021 |
$0.03399 |
$0.03399 |
$112,801 0 AMM |
$235,024 |
$0.03399
$0.03399
$0.03399
|
Apr 12, 2021 |
$0.03399 |
$0.03399 |
$120,812 0 AMM |
$263,365 |
$0.03399
$0.03399
$0.03399
|