MicroMoney

(AMM) Price

$0.005111 -0.0001046 (-2.01%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.005111 -0.0001046 (-2.01%)
0.00000000 BTC (-1.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.005040
$0.003328
$30,092 0 AMM
$81,795
$0.003328 $0.005122 $0.005040
Aug 05, 2020
$0.005217
$0.005040
$20,327 0 AMM
$83,399
$0.005021 $0.005220 $0.005217
Aug 06, 2020
$0.005252
$0.005217
$22,516 0 AMM
$80,792
$0.005215 $0.005311 $0.005252
Aug 07, 2020
$0.005225
$0.005252
$23,887 0 AMM
$83,371
$0.005184 $0.005316 $0.005225
Aug 08, 2020
$0.005270
$0.005225
$28,840 0 AMM
$80,264
$0.005181 $0.005276 $0.005270
More Historical Data