MicroMoney

(AMM) Price

$0.03399 -0.00000966 (-0.02841%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.03399 -0.00000966 (-0.02841%)
0.00000000 BTC (+16.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.03399
$0.03399
$0.03399
$0.03399
$0 0 AMM
$0
Jan 25, 2022
$0.03399
$0.03399
$0.03399
$0.03399
$0 0 AMM
$0
Jan 24, 2022
$0.03399
$0.03399
$0.03399
$0.03399
$0 0 AMM
$0
Jan 23, 2022
$0.03399
$0.03399
$0.03399
$0.03399
$0 0 AMM
$0
Jan 22, 2022
$0.03399
$0.03400
$0.03399
$0.03400
$4 119 AMM
$0
Jan 21, 2022
$0.03400
$0.03400
$0.03400
$0.03400
$0 0 AMM
$0
Jan 20, 2022
$0.03400
$0.03400
$0.03400
$0.03400
$0 0 AMM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.03400
$0.03400
$0 0 AMM
$0
$0.03400 $0.03400 $0.03400
Jan 21, 2022
$0.03400
$0.03400
$0 0 AMM
$0
$0.03400 $0.03400 $0.03400
Jan 22, 2022
$0.03399
$0.03400
$4 119 AMM
$0
$0.03399 $0.03400 $0.03399
Jan 23, 2022
$0.03399
$0.03399
$0 0 AMM
$0
$0.03399 $0.03399 $0.03399
Jan 24, 2022
$0.03399
$0.03399
$0 0 AMM
$0
$0.03399 $0.03399 $0.03399
Jan 25, 2022
$0.03399
$0.03399
$0 0 AMM
$0
$0.03399 $0.03399 $0.03399
Jan 26, 2022
$0.03399
$0.03399
$0 0 AMM
$0
$0.03399 $0.03399 $0.03399
More Historical Data