MicroMoney

(AMM) Price

$0.01137 +0.002045 (+21.93%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.01137 +0.002045 (+21.93%)
0.00000000 BTC (+18.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 29, 2020
$0.01137
$0.01137
$0.009825
$0.009925
$25,896 0 AMM
$109,603
Oct 28, 2020
$0.009925
$0.01014
$0.009726
$0.01014
$24,390 0 AMM
$120,896
Oct 27, 2020
$0.01014
$0.01032
$0.009872
$0.009876
$19,311 0 AMM
$122,736
Oct 26, 2020
$0.009876
$0.009932
$0.009257
$0.009268
$26,984 0 AMM
$124,932
Oct 25, 2020
$0.009268
$0.01454
$0.009268
$0.009327
$22,365 0 AMM
$135,645
Oct 24, 2020
$0.009327
$0.009341
$0.006988
$0.006988
$23,862 0 AMM
$127,876
Oct 23, 2020
$0.006988
$0.008445
$0.006988
$0.008445
$23,280 0 AMM
$127,568

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.006988
$0.008445
$23,280 0 AMM
$127,568
$0.006988 $0.008445 $0.006988
Oct 24, 2020
$0.009327
$0.006988
$23,862 0 AMM
$127,876
$0.006988 $0.009341 $0.009327
Oct 25, 2020
$0.009268
$0.009327
$22,365 0 AMM
$135,645
$0.009268 $0.01454 $0.009268
Oct 26, 2020
$0.009876
$0.009268
$26,984 0 AMM
$124,932
$0.009257 $0.009932 $0.009876
Oct 27, 2020
$0.01014
$0.009876
$19,311 0 AMM
$122,736
$0.009872 $0.01032 $0.01014
Oct 28, 2020
$0.009925
$0.01014
$24,390 0 AMM
$120,896
$0.009726 $0.01014 $0.009925
Oct 29, 2020
$0.01137
$0.009925
$25,896 0 AMM
$109,603
$0.009825 $0.01137 $0.01137
More Historical Data