MicroMoney

(AMM) Price

$0.01859 +0.00 (+0.00%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.01859 +0.00 (+0.00%)
0.00000000 BTC (-7.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$136,278 0 AMM
$155,532
Jul 27, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$119,293 0 AMM
$154,775
Jul 26, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$105,349 0 AMM
$154,758
Jul 25, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$106,553 0 AMM
$145,776
Jul 24, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$123,767 0 AMM
$148,460
Jul 23, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$120,827 0 AMM
$147,391
Jul 22, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$114,761 0 AMM
$144,180

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.01859
$0.01859
$114,761 0 AMM
$144,180
$0.01859 $0.01859 $0.01859
Jul 23, 2021
$0.01859
$0.01859
$120,827 0 AMM
$147,391
$0.01859 $0.01859 $0.01859
Jul 24, 2021
$0.01859
$0.01859
$123,767 0 AMM
$148,460
$0.01859 $0.01859 $0.01859
Jul 25, 2021
$0.01859
$0.01859
$106,553 0 AMM
$145,776
$0.01859 $0.01859 $0.01859
Jul 26, 2021
$0.01859
$0.01859
$105,349 0 AMM
$154,758
$0.01859 $0.01859 $0.01859
Jul 27, 2021
$0.01859
$0.01859
$119,293 0 AMM
$154,775
$0.01859 $0.01859 $0.01859
Jul 28, 2021
$0.01859
$0.01859
$136,278 0 AMM
$155,532
$0.01859 $0.01859 $0.01859
More Historical Data