MicroMoney

(AMM) Price

$0.01200 +0.00 (+0.00%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.01200 +0.00 (+0.00%)
0.00000000 BTC (+1.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2019
$0.01200
$0.01200
$0.01200
$0.01200
$7,504 0 AMM
$182,787
Mar 21, 2019
$0.01200
$0.01200
$0.007910
$0.01200
$9,442 0 AMM
$152,590
Mar 20, 2019
$0.01200
$0.01200
$0.009370
$0.01124
$12,056 13 AMM
$174,298
Mar 19, 2019
$0.01124
$0.01124
$0.01124
$0.01124
$11,405 0 AMM
$166,032
Mar 18, 2019
$0.01124
$0.01124
$0.01124
$0.01124
$12,821 0 AMM
$127,461
Mar 17, 2019
$0.01124
$0.01124
$0.01124
$0.01124
$11,850 0 AMM
$130,762
Mar 16, 2019
$0.01124
$0.01124
$0.01124
$0.01124
$12,808 0 AMM
$116,630

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.01124
$0.01124
$12,808 0 AMM
$116,630
$0.01124 $0.01124 $0.01124
Mar 17, 2019
$0.01124
$0.01124
$11,850 0 AMM
$130,762
$0.01124 $0.01124 $0.01124
Mar 18, 2019
$0.01124
$0.01124
$12,821 0 AMM
$127,461
$0.01124 $0.01124 $0.01124
Mar 19, 2019
$0.01124
$0.01124
$11,405 0 AMM
$166,032
$0.01124 $0.01124 $0.01124
Mar 20, 2019
$0.01200
$0.01124
$12,056 13 AMM
$174,298
$0.009370 $0.01200 $0.01200
Mar 21, 2019
$0.01200
$0.01200
$9,442 0 AMM
$152,590
$0.007910 $0.01200 $0.01200
Mar 22, 2019
$0.01200
$0.01200
$7,504 0 AMM
$182,787
$0.01200 $0.01200 $0.01200
More Historical Data