MicroMoney (AMM) price
AMM - USD
- AMM - USD (United States Dollar)
- AMM - EUR (Euro)
- AMM - GBP (British Pound Sterling)
- AMM - RUB (Russian Ruble)
$0.01050
-0.00001428 (-0.1358%)
0.00000000 BTC (+13.69%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2021 |
$0.009012 |
$0.008407 |
$64,831 0 AMM |
$171,181 |
$0.008407
$0.009563
$0.009012
|
Jan 15, 2021 |
$0.01042 |
$0.009012 |
$79,151 0 AMM |
$190,431 |
$0.008893
$0.01070
$0.01042
|
Jan 16, 2021 |
$0.01034 |
$0.01042 |
$63,104 0 AMM |
$181,695 |
$0.01029
$0.01058
$0.01034
|
Jan 17, 2021 |
$0.01006 |
$0.01034 |
$85,236 0 AMM |
$161,928 |
$0.009784
$0.01034
$0.01006
|
Jan 18, 2021 |
$0.009960 |
$0.01006 |
$81,468 0 AMM |
$186,368 |
$0.009736
$0.01190
$0.009960
|
Jan 19, 2021 |
$0.01132 |
$0.009960 |
$66,613 0 AMM |
$173,064 |
$0.009960
$0.01144
$0.01132
|
Jan 20, 2021 |
$0.01076 |
$0.01132 |
$79,037 0 AMM |
$210,172 |
$0.01059
$0.01132
$0.01076
|
Advertising
