MicroMoney

(AMM) Price

$0.009530 +0.0003400 (+3.70%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.009530 +0.0003400 (+3.70%)
0.00000000 BTC (-0.4679%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 18, 2019
$0.006220
$0.009600
$0.005250
$0.005390
$11,857 34 AMM
$85,169
Aug 17, 2019
$0.005390
$0.006040
$0.005390
$0.006040
$13,027 0 AMM
$65,852
Aug 16, 2019
$0.006040
$0.006040
$0.006040
$0.006040
$10,382 0 AMM
$73,946
Aug 15, 2019
$0.006040
$0.01121
$0.006040
$0.01121
$12,548 0 AMM
$79,820
Aug 14, 2019
$0.01121
$0.01121
$0.01121
$0.01121
$12,903 0 AMM
$81,929
Aug 13, 2019
$0.01121
$0.01222
$0.01121
$0.01222
$15,423 0 AMM
$77,168
Aug 12, 2019
$0.01222
$0.01235
$0.01222
$0.01235
$12,786 0 AMM
$87,306

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01222
$0.01235
$12,786 0 AMM
$87,306
$0.01222 $0.01235 $0.01222
Aug 13, 2019
$0.01121
$0.01222
$15,423 0 AMM
$77,168
$0.01121 $0.01222 $0.01121
Aug 14, 2019
$0.01121
$0.01121
$12,903 0 AMM
$81,929
$0.01121 $0.01121 $0.01121
Aug 15, 2019
$0.006040
$0.01121
$12,548 0 AMM
$79,820
$0.006040 $0.01121 $0.006040
Aug 16, 2019
$0.006040
$0.006040
$10,382 0 AMM
$73,946
$0.006040 $0.006040 $0.006040
Aug 17, 2019
$0.005390
$0.006040
$13,027 0 AMM
$65,852
$0.005390 $0.006040 $0.005390
Aug 18, 2019
$0.006220
$0.005390
$11,857 34 AMM
$85,169
$0.005250 $0.009600 $0.006220
More Historical Data