MicroMoney

(AMM) Price

$0.02050 -0.01810 (-46.90%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.02050 -0.01810 (-46.90%)
0.00000000 BTC (-33.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AMM/USD
$0.02050 $0.01810 (-46.90%)
$0.03860 $0.01810 (-46.90%)
$1
50 AMM
$0.02050 $0.03860 $0.02050
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.03860
$0.03860
$21,305 0 AMM
$296,864
$0.03860 $0.03860 $0.03860
Nov 13, 2018
$0.03860
$0.03860
$18,603 0 AMM
$332,071
$0.03860 $0.03860 $0.03860
Nov 14, 2018
$0.03860
$0.03860
$22,186 7,761 AMM
$258,564
$0.03860 $0.03860 $0.03860
Nov 15, 2018
$0.03600
$0.03860
$16,767 25,434 AMM
$230,331
$0.03600 $0.03860 $0.03600
Nov 16, 2018
$0.03000
$0.03600
$21,468 600 AMM
$235,085
$0.03000 $0.03600 $0.03000
Nov 17, 2018
$0.03000
$0.03000
$14,890 30 AMM
$268,852
$0.03000 $0.03000 $0.03000
Nov 18, 2018
$0.02100
$0.03000
$23,484 51 AMM
$234,827
$0.02100 $0.03000 $0.02100
More Historical Data