MicroMoney

(AMM) Price

$0.008470 -0.003703 (-30.42%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.008470 -0.003703 (-30.42%)
0.00000000 BTC (-19.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AMM/USD
$0.008470 $0.00 (0.00%)
$0.008470 $0.00 (0.00%)
$0
0 AMM
$0.008470 $0.008470 $0.008470
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.009100
$0.02948
$14,092 0 AMM
$110,019
$0.009100 $0.02948 $0.009100
Jul 12, 2019
$0.01786
$0.009100
$17,145 0 AMM
$105,761
$0.009100 $0.01786 $0.01786
Jul 13, 2019
$0.01786
$0.01786
$18,660 0 AMM
$127,163
$0.01786 $0.01786 $0.01786
Jul 14, 2019
$0.01786
$0.01786
$15,194 0 AMM
$108,655
$0.01786 $0.01786 $0.01786
Jul 15, 2019
$0.01786
$0.01786
$13,291 0 AMM
$83,878
$0.01786 $0.01786 $0.01786
Jul 16, 2019
$0.008470
$0.01786
$13,226 0 AMM
$80,722
$0.008470 $0.01786 $0.008470
Jul 17, 2019
$0.008470
$0.008470
$15,484 0 AMM
$92,835
$0.008470 $0.008470 $0.008470
More Historical Data