MicroMoney

(AMM) Price

$0.007882 -0.0005142 (-6.12%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.007882 -0.0005142 (-6.12%)
0.00000000 BTC (-10.94%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AMM/USD
$0.007882 $0.001506 (-16.04%)
$0.009388 $0.001506 (-16.04%)
$0
0 AMM
$0.007606 $0.009401 $0.007882
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.008389
$0.008519
$22,791 0 AMM
$123,408
$0.008363 $0.008519 $0.008389
Oct 14, 2020
$0.008382
$0.008389
$21,814 0 AMM
$116,636
$0.008372 $0.008404 $0.008382
Oct 15, 2020
$0.008405
$0.008382
$23,722 0 AMM
$116,727
$0.008375 $0.008463 $0.008405
Oct 16, 2020
$0.009396
$0.008405
$21,953 0 AMM
$105,328
$0.008358 $0.02331 $0.009396
Oct 17, 2020
$0.008126
$0.009396
$23,270 0 AMM
$118,875
$0.008121 $0.009398 $0.008126
Oct 18, 2020
$0.008153
$0.008126
$22,627 0 AMM
$116,018
$0.008100 $0.008153 $0.008153
Oct 19, 2020
$0.008470
$0.008153
$24,074 0 AMM
$117,784
$0.008100 $0.008470 $0.008470
More Historical Data