MicroMoney

(AMM) Price

$0.003579 +0.0001875 (+5.53%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.003579 +0.0001875 (+5.53%)
0.00000000 BTC (+5.21%)
Real Time Data

Market cap

$68,832

19,230,335 AMM

Volume (24H)

$13,821

3,861,466 AMM

Day's range

$0.002900 - $0.004147

0.00000032 BTC - 0.00000045 BTC

Last trade

21.45715891 AMM

yobit $0.1172

Open price (24h)

$0.003392

52 Weeks. Low - High

$0.00 - $0.03000

Supply

17,532,943 AMM

Max supply

17,532,943 AMM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.003592
$0.003640
$16,380 0 AMM
$73,220
$0.003592 $0.003640 $0.003592
Jun 28, 2020
$0.002913
$0.003592
$14,553 0 AMM
$75,866
$0.002855 $0.004341 $0.002913
Jun 29, 2020
$0.003297
$0.002913
$13,338 0 AMM
$77,581
$0.002913 $0.003464 $0.003297
Jun 30, 2020
$0.003622
$0.003297
$15,170 0 AMM
$69,601
$0.003209 $0.004147 $0.003622
Jul 01, 2020
$0.002938
$0.003622
$16,471 0 AMM
$69,207
$0.002900 $0.003622 $0.002938
Jul 02, 2020
$0.003297
$0.002938
$14,139 0 AMM
$65,623
$0.002937 $0.003518 $0.003297
Jul 03, 2020
$0.003306
$0.003297
$12,419 0 AMM
$68,632
$0.003246 $0.003308 $0.003306
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 11, 2017
Algorithm
N/A
Proof Type