MicroMoney

(AMM) Price

$0.007323 +0.0005112 (+7.50%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.007323 +0.0005112 (+7.50%)
0.00000000 BTC (+3.33%)
Real Time Data

Market cap

$106,115

14,489,875 AMM

Volume (24H)

$22,323

3,048,219 AMM

Day's range

$0.006743 - $0.007402

0.00000064 BTC - 0.00000070 BTC

Last trade

226.36442623 AMM

yobit $2.11

Open price (24h)

$0.006812

52 Weeks. Low - High

$0.00 - $0.02000

Supply

17,532,943 AMM

Max supply

17,532,943 AMM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.008602
$0.01217
$22,495 0 AMM
$95,186
$0.008602 $0.01217 $0.008602
Sep 23, 2020
$0.006756
$0.008602
$21,331 0 AMM
$87,140
$0.006756 $0.008602 $0.006756
Sep 24, 2020
$0.007332
$0.006756
$15,923 0 AMM
$105,071
$0.006743 $0.007340 $0.007332
Sep 25, 2020
$0.007338
$0.007332
$23,134 0 AMM
$111,866
$0.007274 $0.007342 $0.007338
Sep 26, 2020
$0.007343
$0.007338
$20,430 0 AMM
$105,500
$0.007320 $0.007350 $0.007343
Sep 27, 2020
$0.007317
$0.007343
$26,398 0 AMM
$111,764
$0.007265 $0.007354 $0.007317
Sep 28, 2020
$0.007402
$0.007317
$23,827 0 AMM
$121,937
$0.007295 $0.007402 $0.007402
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 11, 2017
Algorithm
N/A
Proof Type