MicroMoney

(AMM) Price

$0.006060 +0.003096 (+104.47%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.006060 +0.003096 (+104.47%)
0.00000000 BTC (+83.45%)
Real Time Data

Market cap

$61,065

10,076,729 AMM

Volume (24H)

$10,993

1,814,075 AMM

Day's range

$0.002779 - $0.006180

0.00000032 BTC - 0.00000070 BTC

Last trade

40.36361417 AMM

yobit $0.1154

Open price (24h)

$0.002964

52 Weeks. Low - High

$0.00 - $0.03000

Supply

17,532,943 AMM

Max supply

17,532,943 AMM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.004270
$0.004270
$13,248 0 AMM
$57,244
$0.004270 $0.004270 $0.004270
Jan 21, 2020
$0.004270
$0.004270
$12,806 0 AMM
$63,072
$0.004270 $0.004270 $0.004270
Jan 22, 2020
$0.006180
$0.004270
$11,799 0 AMM
$60,965
$0.004270 $0.006180 $0.006180
Jan 23, 2020
$0.006180
$0.006180
$11,118 0 AMM
$57,026
$0.006180 $0.006180 $0.006180
Jan 24, 2020
$0.006180
$0.006180
$10,922 0 AMM
$59,581
$0.006180 $0.006180 $0.006180
Jan 25, 2020
$0.006060
$0.006180
$7,521 0 AMM
$56,279
$0.006060 $0.006180 $0.006060
Jan 26, 2020
$0.006060
$0.006060
$10,993 0 AMM
$61,065
$0.006060 $0.006060 $0.006060
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 11, 2017
Algorithm
N/A
Proof Type