MicroMoney

(AMM) Price

$0.008310 -0.001040 (-11.12%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.008310 -0.001040 (-11.12%)
0.00000000 BTC (-7.04%)
Real Time Data

Market cap

$71,067

8,551,957 AMM

Volume (24H)

$13,723

1,651,443 AMM

Day's range

$0.008030 - $0.01105

0.00000079 BTC - 0.00000109 BTC

Last trade

15.83398417 AMM

yobit $0.1750

Open price (24h)

$0.009350

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

17,532,943 AMM

Max supply

17,532,943 AMM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.01105
$0.008030
$13,270 0 AMM
$67,328
$0.008030 $0.01105 $0.01105
Sep 14, 2019
$0.01105
$0.01105
$13,229 0 AMM
$64,043
$0.01105 $0.01105 $0.01105
Sep 15, 2019
$0.01105
$0.01105
$12,538 0 AMM
$54,783
$0.01105 $0.01105 $0.01105
Sep 17, 2019
$0.01037
$0.01105
$13,885 0 AMM
$67,083
$0.01037 $0.01105 $0.01037
Sep 18, 2019
$0.008310
$0.01037
$10,748 0 AMM
$73,859
$0.008310 $0.01037 $0.008310
Sep 19, 2019
$0.008310
$0.008310
$11,929 0 AMM
$82,322
$0.008310 $0.008310 $0.008310
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 11, 2017
Algorithm
N/A
Proof Type