MicroMoney

(AMM) Price

$0.02888 -0.00000096 (-0.003324%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.02888 -0.00000096 (-0.003324%)
0.00000000 BTC (-6.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.02888
$0.02888
$0.02888
$0.02888
$137,139 0 AMM
$201,983
Jun 10, 2021
$0.02888
$0.02888
$0.02888
$0.02888
$108,703 0 AMM
$215,133
Jun 09, 2021
$0.02888
$0.02888
$0.02888
$0.02888
$141,449 0 AMM
$259,397
Jun 08, 2021
$0.02888
$0.02888
$0.02888
$0.02888
$128,424 0 AMM
$226,023
Jun 07, 2021
$0.02888
$0.02888
$0.02888
$0.02888
$132,719 0 AMM
$253,867
Jun 06, 2021
$0.02888
$0.02888
$0.02888
$0.02888
$146,493 0 AMM
$241,606
Jun 05, 2021
$0.02888
$0.02888
$0.02888
$0.02888
$130,834 34 AMM
$223,273

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.02888
$0.02888
$130,834 34 AMM
$223,273
$0.02888 $0.02888 $0.02888
Jun 06, 2021
$0.02888
$0.02888
$146,493 0 AMM
$241,606
$0.02888 $0.02888 $0.02888
Jun 07, 2021
$0.02888
$0.02888
$132,719 0 AMM
$253,867
$0.02888 $0.02888 $0.02888
Jun 08, 2021
$0.02888
$0.02888
$128,424 0 AMM
$226,023
$0.02888 $0.02888 $0.02888
Jun 09, 2021
$0.02888
$0.02888
$141,449 0 AMM
$259,397
$0.02888 $0.02888 $0.02888
Jun 10, 2021
$0.02888
$0.02888
$108,703 0 AMM
$215,133
$0.02888 $0.02888 $0.02888
Jun 11, 2021
$0.02888
$0.02888
$137,139 0 AMM
$201,983
$0.02888 $0.02888 $0.02888
More Historical Data