MicroMoney

(AMM) Price

$0.01086 +0.0006220 (+6.07%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.01086 +0.0006220 (+6.07%)
0.00000000 BTC (+7.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.01132
$0.01144
$0.009960
$0.009960
$66,613 0 AMM
$173,064
Jan 18, 2021
$0.009960
$0.01190
$0.009736
$0.01006
$81,468 0 AMM
$186,368
Jan 17, 2021
$0.01006
$0.01034
$0.009784
$0.01034
$85,236 0 AMM
$161,928
Jan 16, 2021
$0.01034
$0.01058
$0.01029
$0.01042
$63,104 0 AMM
$181,695
Jan 15, 2021
$0.01042
$0.01070
$0.008893
$0.009012
$79,151 0 AMM
$190,431
Jan 14, 2021
$0.009012
$0.009563
$0.008407
$0.008407
$64,831 0 AMM
$171,181
Jan 13, 2021
$0.008407
$0.01054
$0.005911
$0.009901
$68,948 0 AMM
$169,577

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.008407
$0.009901
$68,948 0 AMM
$169,577
$0.005911 $0.01054 $0.008407
Jan 14, 2021
$0.009012
$0.008407
$64,831 0 AMM
$171,181
$0.008407 $0.009563 $0.009012
Jan 15, 2021
$0.01042
$0.009012
$79,151 0 AMM
$190,431
$0.008893 $0.01070 $0.01042
Jan 16, 2021
$0.01034
$0.01042
$63,104 0 AMM
$181,695
$0.01029 $0.01058 $0.01034
Jan 17, 2021
$0.01006
$0.01034
$85,236 0 AMM
$161,928
$0.009784 $0.01034 $0.01006
Jan 18, 2021
$0.009960
$0.01006
$81,468 0 AMM
$186,368
$0.009736 $0.01190 $0.009960
Jan 19, 2021
$0.01132
$0.009960
$66,613 0 AMM
$173,064
$0.009960 $0.01144 $0.01132
More Historical Data