MicroMoney

(AMM) Price

$0.01859 +0.00 (+0.00%)

MicroMoney (AMM) price

AMM - USD
  • AMM - USD (United States Dollar)
  • AMM - EUR (Euro)
  • AMM - GBP (British Pound Sterling)
  • AMM - RUB (Russian Ruble)
$0.01859 +0.00 (+0.00%)
0.00000000 BTC (+6.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$217,242 0 AMM
$206,869
Sep 20, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$217,242 45 AMM
$206,869
Sep 19, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$217,242 0 AMM
$206,869
Sep 18, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$200,047 0 AMM
$211,430
Sep 17, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$200,047 0 AMM
$211,430
Sep 16, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$181,126 0 AMM
$216,065
Sep 15, 2021
$0.01859
$0.01859
$0.01859
$0.01859
$160,569 0 AMM
$210,398

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.01859
$0.01859
$160,569 0 AMM
$210,398
$0.01859 $0.01859 $0.01859
Sep 16, 2021
$0.01859
$0.01859
$181,126 0 AMM
$216,065
$0.01859 $0.01859 $0.01859
Sep 17, 2021
$0.01859
$0.01859
$200,047 0 AMM
$211,430
$0.01859 $0.01859 $0.01859
Sep 18, 2021
$0.01859
$0.01859
$200,047 0 AMM
$211,430
$0.01859 $0.01859 $0.01859
Sep 19, 2021
$0.01859
$0.01859
$217,242 0 AMM
$206,869
$0.01859 $0.01859 $0.01859
Sep 20, 2021
$0.01859
$0.01859
$217,242 45 AMM
$206,869
$0.01859 $0.01859 $0.01859
Sep 21, 2021
$0.01859
$0.01859
$217,242 0 AMM
$206,869
$0.01859 $0.01859 $0.01859
More Historical Data