Amsterdam Coin

(AMS) Price

$0.00004736 -0.0001508 (-76.10%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.00004736 -0.0001508 (-76.10%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00005178
SELL
$0.00007753
SELL
$0.00004188
BUY
$0.00005917
SELL
$0.00004438
NEUTRAL
Sell
10 Minutes
$0.00005253
SELL
$0.00009556
SELL
$0.0001075
SELL
$0.00006036
SELL
$0.00004469
NEUTRAL
Strong Sell
1 Hour
$0.00007517
SELL
$0.00006687
SELL
$0.0001461
SELL
$0.0001360
NEUTRAL
$0.00001436
NEUTRAL
Strong Sell
6 Hours
$0.00005440
SELL
$0.0001402
SELL
$0.0001993
SELL
$0.0001783
NEUTRAL
$-0.00006951
NEUTRAL
Strong Sell
12 Hours
$0.0001199
SELL
$0.0001742
SELL
$0.0002135
SELL
$0.0002900
NEUTRAL
$-0.00005019
NEUTRAL
Strong Sell
1 Day
$0.0001595
SELL
$0.0001967
SELL
-
$0.0003074
SELL
$0.00001166
NEUTRAL
Strong Sell
1 Week
$0.0002331
SELL
$0.0005584
SELL
-
$0.0003531
SELL
$0.0001131
SELL
Strong Sell
1 Month
$0.0007656
SELL
-
-
$0.001644
SELL
$-0.0001128
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$0.0001980
$0.0001988
$32 0 AMS
$13,982
$0.0001980 $0.0001988 $0.0001980
Nov 22, 2020
$0.0001986
$0.0001980
$32 0 AMS
$14,008
$0.0001980 $0.0001990 $0.0001986
Nov 23, 2020
$0.0001978
$0.0001986
$32 0 AMS
$13,773
$0.0001978 $0.0001986 $0.0001978
Nov 24, 2020
$0.00001006
$0.0001978
$32 1,015,833 AMS
$14,274
$0.00001006 $0.0001978 $0.00001006
Nov 25, 2020
$0.00001006
$0.00001006
$32 0 AMS
$14,149
$0.00001006 $0.00001006 $0.00001006
Nov 26, 2020
$0.00001006
$0.00001006
$32 0 AMS
$12,528
$0.00001006 $0.00001006 $0.00001006
Nov 27, 2020
$0.0001011
$0.00001006
$32 254,848 AMS
$12,828
$0.00001006 $0.0001785 $0.0001011
More Historical Data