Amsterdam Coin

(AMS) Price

$0.0005069 -0.00000423 (-0.8275%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0005069 -0.00000423 (-0.8275%)
0.00000000 BTC (+0.4936%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005069
BUY
$0.0005069
BUY
$0.0005069
SELL
$0.0005069
NEUTRAL
$0.0005069
NEUTRAL
Buy
10 Minutes
$0.0005069
BUY
$0.0005069
BUY
$0.0005059
BUY
$0.0005069
NEUTRAL
$0.0005069
NEUTRAL
Strong Buy
1 Hour
$0.0005069
BUY
$0.0005079
SELL
$0.0005318
SELL
$0.0005069
NEUTRAL
$0.0005069
NEUTRAL
Sell
6 Hours
$0.0004937
BUY
$0.0005571
SELL
$0.0005069
SELL
$0.0005549
NEUTRAL
$0.0004325
NEUTRAL
Sell
12 Hours
$0.0005297
SELL
$0.0005565
SELL
$0.0006080
SELL
$0.0006236
NEUTRAL
$0.0004358
NEUTRAL
Strong Sell
1 Day
$0.0005681
SELL
$0.0005088
SELL
$0.001576
SELL
$0.0007121
NEUTRAL
$0.0004242
NEUTRAL
Strong Sell
1 Week
$0.0009896
SELL
$0.002468
SELL
-
$0.002467
NEUTRAL
$-0.0004879
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.0005900
$0.0005500
$2 0 AMS
$16,400
$0.0005500 $0.0005900 $0.0005900
Feb 16, 2019
$0.0005900
$0.0005900
$2 0 AMS
$16,400
$0.0005900 $0.0005900 $0.0005900
Feb 17, 2019
$0.0005800
$0.0005900
$2 0 AMS
$16,400
$0.0005800 $0.0005900 $0.0005800
Feb 18, 2019
$0.0004575
$0.0005800
$2 0 AMS
$16,400
$0.0004513 $0.0005900 $0.0004575
Feb 19, 2019
$0.0004801
$0.0004575
$2 0 AMS
$16,400
$0.0004575 $0.0004801 $0.0004801
Feb 20, 2019
$0.0005112
$0.0004801
$41 0 AMS
$25,930
$0.0004801 $0.0005112 $0.0005112
Feb 21, 2019
$0.0005069
$0.0005112
$65 0 AMS
$15,070
$0.0005069 $0.0005112 $0.0005069
More Historical Data