Amsterdam Coin

(AMS) Price

$0.001210 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.001210 +0.00 (+0.00%)
0.00000000 BTC (+7.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001210
SELL
$0.001210
BUY
$0.001210
BUY
$0.001210
NEUTRAL
$0.001210
NEUTRAL
Buy
10 Minutes
$0.001210
SELL
$0.001210
BUY
$0.001210
BUY
$0.001210
NEUTRAL
$0.001210
NEUTRAL
Buy
1 Hour
$0.001210
SELL
$0.001210
BUY
$0.001188
BUY
$0.001210
NEUTRAL
$0.001210
NEUTRAL
Buy
6 Hours
$0.001210
SELL
$0.001210
BUY
$0.001095
BUY
$0.001210
NEUTRAL
$0.001210
NEUTRAL
Buy
12 Hours
$0.001210
SELL
$0.001172
BUY
$0.0009633
BUY
$0.001210
NEUTRAL
$0.001210
NEUTRAL
Buy
1 Day
$0.001210
SELL
$0.001068
BUY
$0.001020
BUY
$0.001210
NEUTRAL
$0.001210
NEUTRAL
Buy
1 Week
$0.0009455
BUY
$0.001025
BUY
-
$0.001546
NEUTRAL
$0.0003454
NEUTRAL
Strong Buy
1 Month
$0.001292
SELL
-
-
$0.003450
NEUTRAL
$-0.0008658
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.001210
$0.001210
$94 0 AMS
$51,763
$0.001210 $0.001210 $0.001210
Feb 23, 2020
$0.001210
$0.001210
$64 0 AMS
$54,663
$0.001210 $0.001210 $0.001210
Feb 24, 2020
$0.001210
$0.001210
$64 0 AMS
$54,663
$0.001210 $0.001210 $0.001210
Feb 25, 2020
$0.001210
$0.001210
$64 0 AMS
$54,663
$0.001210 $0.001210 $0.001210
Feb 26, 2020
$0.001210
$0.001210
$64 0 AMS
$54,663
$0.001210 $0.001210 $0.001210
Feb 27, 2020
$0.001210
$0.001210
$64 0 AMS
$54,663
$0.001210 $0.001210 $0.001210
Feb 28, 2020
$0.001210
$0.001210
$64 0 AMS
$54,663
$0.001210 $0.001210 $0.001210
More Historical Data