Amsterdam Coin

(AMS) Price

$0.0001095 -0.00000491 (-4.29%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0001095 -0.00000491 (-4.29%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001097
SELL
$0.0001102
SELL
-
$0.0001099
SELL
$0.0001095
NEUTRAL
Strong Sell
10 Minutes
$0.0001097
SELL
$0.0001102
SELL
-
$0.0001099
SELL
$0.0001095
NEUTRAL
Strong Sell
1 Hour
$0.0001097
SELL
$0.0001102
SELL
-
$0.0001099
SELL
$0.0001095
NEUTRAL
Strong Sell
6 Hours
$0.0001106
SELL
-
-
$0.0001122
SELL
$0.0001089
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.0001133
$0.0001138
$0 0 AMS
$0
$0.0001133 $0.0001138 $0.0001133
Nov 21, 2021
$0.0001128
$0.0001133
$0 0 AMS
$0
$0.0001128 $0.0001133 $0.0001128
Nov 22, 2021
$0.0001123
$0.0001128
$0 0 AMS
$0
$0.0001123 $0.0001128 $0.0001123
Nov 23, 2021
$0.0001114
$0.0001123
$0 0 AMS
$0
$0.0001114 $0.0001123 $0.0001114
Nov 24, 2021
$0.0001108
$0.0001114
$0 0 AMS
$0
$0.0001108 $0.0001114 $0.0001108
Nov 25, 2021
$0.0001102
$0.0001108
$0 0 AMS
$0
$0.0001102 $0.0001108 $0.0001102
Nov 26, 2021
$0.0001098
$0.0001102
$0 0 AMS
$0
$0.0001098 $0.0001102 $0.0001098
More Historical Data