Amsterdam Coin

(AMS) Price

$0.001453 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.001453 +0.00 (+0.00%)
0.00000000 BTC (-9.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001453
SELL
$0.001453
SELL
$0.001453
BUY
$0.001453
NEUTRAL
$0.001453
NEUTRAL
Sell
10 Minutes
$0.001453
SELL
$0.001453
SELL
$0.001453
BUY
$0.001453
NEUTRAL
$0.001453
NEUTRAL
Sell
1 Hour
$0.001453
SELL
$0.001453
SELL
$0.001225
BUY
$0.001453
NEUTRAL
$0.001453
NEUTRAL
Sell
6 Hours
$0.001453
SELL
$0.001102
BUY
$0.0006745
BUY
$0.001453
NEUTRAL
$0.001453
NEUTRAL
Buy
12 Hours
$0.001264
BUY
$0.0008710
BUY
$0.0005847
BUY
$0.001922
NEUTRAL
$0.0006058
NEUTRAL
Strong Buy
1 Day
$0.0009602
BUY
$0.0006960
BUY
$0.0006591
BUY
$0.001769
NEUTRAL
$0.0001516
BUY
Strong Buy
1 Week
$0.0005990
BUY
$0.001646
SELL
-
$0.001190
BUY
$0.00000845
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.001453
$0.0007400
$1 150 AMS
$26,999
$0.0007200 $0.001453 $0.001453
May 14, 2019
$0.001453
$0.001453
$1 0 AMS
$26,999
$0.001453 $0.001453 $0.001453
May 15, 2019
$0.001453
$0.001453
$1 0 AMS
$26,999
$0.001453 $0.001453 $0.001453
May 16, 2019
$0.001453
$0.001453
$17 0 AMS
$35,638
$0.001453 $0.001453 $0.001453
May 17, 2019
$0.001453
$0.001453
$17 0 AMS
$35,638
$0.001453 $0.001453 $0.001453
May 18, 2019
$0.001453
$0.001453
$17 0 AMS
$35,638
$0.001453 $0.001453 $0.001453
May 19, 2019
$0.001453
$0.001453
$5 0 AMS
$32,985
$0.001453 $0.001453 $0.001453
More Historical Data