Amsterdam Coin

(AMS) Price

$0.0003500 -0.00004000 (-10.26%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0003500 -0.00004000 (-10.26%)
0.00000000 BTC (-3.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003740
SELL
$0.0003836
SELL
$0.0003884
SELL
$0.0004132
SELL
$0.0003348
NEUTRAL
Strong Sell
10 Minutes
$0.0003760
SELL
$0.0003844
SELL
$0.0003892
SELL
$0.0004141
SELL
$0.0003378
NEUTRAL
Strong Sell
1 Hour
$0.0003780
SELL
$0.0003852
SELL
$0.0003889
SELL
$0.0004147
SELL
$0.0003413
NEUTRAL
Strong Sell
6 Hours
$0.0003860
SELL
$0.0003906
SELL
$0.001124
SELL
$0.0004100
SELL
$0.0003620
SELL
Strong Sell
12 Hours
$0.0003885
SELL
$0.0006569
SELL
$0.001780
SELL
$0.0004077
SELL
$0.0003692
SELL
Strong Sell
1 Day
$0.0004070
SELL
$0.001086
SELL
$0.002749
SELL
$0.0004734
SELL
$0.0003406
NEUTRAL
Strong Sell
1 Week
$0.002207
SELL
$0.006602
SELL
-
$0.004695
SELL
$-0.0002816
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.0003900
$0.0004000
$18 0 AMS
$17,602
$0.0003900 $0.0004000 $0.0003900
Dec 11, 2018
$0.0003900
$0.0003900
$17 0 AMS
$17,281
$0.0003900 $0.0003900 $0.0003900
Dec 12, 2018
$0.0003900
$0.0003900
$17 0 AMS
$17,281
$0.0003900 $0.0003900 $0.0003900
Dec 13, 2018
$0.0003900
$0.0003900
$7 0 AMS
$14,945
$0.0003900 $0.0003900 $0.0003900
Dec 14, 2018
$0.0003900
$0.0003900
$58 0 AMS
$17,967
$0.0003900 $0.0003900 $0.0003900
Dec 15, 2018
$0.0003900
$0.0003900
$59 0 AMS
$17,925
$0.0003900 $0.0003900 $0.0003900
Dec 16, 2018
$0.0003900
$0.0003900
$70 0 AMS
$14,707
$0.0003900 $0.0003900 $0.0003900
More Historical Data