Amsterdam Coin

(AMS) Price

$0.0002272 -0.00000175 (-0.7643%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0002272 -0.00000175 (-0.7643%)
0.00000000 BTC (-8.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002274
SELL
$0.0002277
SELL
$0.0002280
SELL
$0.0002277
SELL
$0.0002272
NEUTRAL
Strong Sell
10 Minutes
$0.0002275
SELL
$0.0002276
SELL
$0.0002283
SELL
$0.0002277
SELL
$0.0002272
NEUTRAL
Strong Sell
1 Hour
$0.0002275
SELL
$0.0002275
SELL
$0.0002289
SELL
$0.0002279
SELL
$0.0002271
NEUTRAL
Strong Sell
6 Hours
$0.0002276
SELL
$0.0002289
SELL
$0.0002423
SELL
$0.0002285
SELL
$0.0002268
NEUTRAL
Strong Sell
12 Hours
$0.0002285
SELL
$0.0002306
SELL
$0.0002913
SELL
$0.0002307
SELL
$0.0002262
NEUTRAL
Strong Sell
1 Day
$0.0002293
SELL
$0.0002405
SELL
-
$0.0002325
SELL
$0.0002262
NEUTRAL
Strong Sell
1 Week
$0.0003783
SELL
$0.0007321
SELL
-
$0.0007530
NEUTRAL
$0.00000367
NEUTRAL
Strong Sell
1 Month
$0.0008211
SELL
-
-
$0.001647
SELL
$-0.00000455
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0002291
$0.0002296
$39 0 AMS
$5,952
$0.0002291 $0.0002296 $0.0002291
Sep 13, 2020
$0.0002285
$0.0002291
$39 7,532 AMS
$5,952
$0.0002285 $0.0002291 $0.0002285
Sep 14, 2020
$0.0002280
$0.0002285
$39 2,975 AMS
$5,952
$0.0002280 $0.0002285 $0.0002280
Sep 15, 2020
$0.0002275
$0.0002280
$39 0 AMS
$5,952
$0.0002275 $0.0002280 $0.0002275
Sep 16, 2020
$0.0002269
$0.0002275
$39 0 AMS
$5,952
$0.0002269 $0.0002275 $0.0002269
Sep 17, 2020
$0.0002279
$0.0002269
$39 10,746 AMS
$5,952
$0.0002268 $0.0002284 $0.0002279
Sep 18, 2020
$0.0002273
$0.0002279
$39 0 AMS
$5,952
$0.0002273 $0.0002279 $0.0002273
More Historical Data