Amsterdam Coin

(AMS) Price

$0.0005069 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0005069 +0.00 (+0.00%)
0.00000000 BTC (+2.87%)
Real Time Data

Market cap

$14,171

27,953,758 AMS

Volume (24H)

$3

5,205 AMS

Day's range

$0.0005069 - $0.0005069

0.00000013 BTC - 0.00000013 BTC

Last trade

849.68173453 AMS

yobit $0.2252

Open price (24h)

$0.0005069

52 Weeks. Low - High

$0.00 - $0.01000

Supply

81,469,427 AMS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0005069
$0.0005069
$6 0 AMS
$23,567
$0.0005069 $0.0005069 $0.0005069
Mar 13, 2019
$0.0005069
$0.0005069
$3 0 AMS
$13,722
$0.0004800 $0.0005069 $0.0005069
Mar 14, 2019
$0.0005069
$0.0005069
$1 0 AMS
$17,724
$0.0005069 $0.0005069 $0.0005069
Mar 15, 2019
$0.0005000
$0.0005069
$0 0 AMS
$17,703
$0.0004615 $0.0005069 $0.0005000
Mar 16, 2019
$0.0005069
$0.0005000
$24 0 AMS
$27,657
$0.0004567 $0.0005069 $0.0005069
Mar 17, 2019
$0.0005069
$0.0005069
$3 0 AMS
$18,231
$0.0005069 $0.0005069 $0.0005069
Mar 18, 2019
$0.0005069
$0.0005069
$3 0 AMS
$14,171
$0.0005069 $0.0005069 $0.0005069
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Algorithm
Quark
Proof Type
PoW/PoS