Amsterdam Coin (AMS) price

AMS - USD

$0.0005069 +0.00 (+0.00%)

0.00000000 BTC (+2.87%)

Real Time Data

Market cap

$14,171

27,953,758 AMS

Volume (24H)

5,205 AMS

Day's range

$0.0005069 - $0.0005069

0.00000013 BTC - 0.00000013 BTC

Last trade

849.68173453 AMS

yobit $0.2252

Open price (24h)

$0.0005069

52 Weeks. Low - High

$0.00 - $0.01000

Supply

81,469,427 AMS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.0005069	$0.0005069	$6 0 AMS	$23,567	$0.0005069 $0.0005069 $0.0005069
Mar 13, 2019	$0.0005069	$0.0005069	$3 0 AMS	$13,722	$0.0004800 $0.0005069 $0.0005069
Mar 14, 2019	$0.0005069	$0.0005069	$1 0 AMS	$17,724	$0.0005069 $0.0005069 $0.0005069
Mar 15, 2019	$0.0005000	$0.0005069	$0 0 AMS	$17,703	$0.0004615 $0.0005069 $0.0005000
Mar 16, 2019	$0.0005069	$0.0005000	$24 0 AMS	$27,657	$0.0004567 $0.0005069 $0.0005069
Mar 17, 2019	$0.0005069	$0.0005069	$3 0 AMS	$18,231	$0.0005069 $0.0005069 $0.0005069
Mar 18, 2019	$0.0005069	$0.0005069	$3 0 AMS	$14,171	$0.0005069 $0.0005069 $0.0005069