Amsterdam Coin

(AMS) Price

$0.0008500 -0.0003500 (-29.17%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0008500 -0.0003500 (-29.17%)
0.00000000 BTC (-45.37%)
Real Time Data

Market cap

$56,546

66,525,013 AMS

Volume (24H)

$112

131,676 AMS

Day's range

$0.0006500 - $0.001200

0.00000007 BTC - 0.00000013 BTC

Last trade

675.00000000 AMS

yobit $0.8100

Open price (24h)

$0.001200

52 Weeks. Low - High

$0.00 - $0.00

Supply

81,469,427 AMS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.001200
$0.001200
$4 0 AMS
$32,598
$0.001200 $0.001200 $0.001200
Jan 12, 2020
$0.001200
$0.001200
$4 0 AMS
$24,473
$0.001200 $0.001200 $0.001200
Jan 13, 2020
$0.001000
$0.001200
$1 0 AMS
$20,439
$0.001000 $0.001200 $0.001000
Jan 14, 2020
$0.0006900
$0.001000
$1 0 AMS
$26,488
$0.0006900 $0.001000 $0.0006900
Jan 15, 2020
$0.0006800
$0.0006900
$112 0 AMS
$74,286
$0.0006800 $0.0006900 $0.0006800
Jan 16, 2020
$0.0006500
$0.0006800
$3 0 AMS
$26,213
$0.0006500 $0.0006800 $0.0006500
Jan 17, 2020
$0.0008500
$0.0006500
$8 0 AMS
$35,820
$0.0006500 $0.0008500 $0.0008500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Algorithm
Quark
Proof Type
PoW/PoS