Amsterdam Coin

(AMS) Price

$0.001453 +0.0002930 (+25.26%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.001453 +0.0002930 (+25.26%)
0.00000000 BTC (+39.29%)
Real Time Data

Market cap

$22,862

15,734,158 AMS

Volume (24H)

$41

27,946 AMS

Day's range

$0.0008000 - $0.001453

0.00000008 BTC - 0.00000014 BTC

Last trade

34.10593107 AMS

yobit $0.02899

Open price (24h)

$0.001160

52 Weeks. Low - High

$0.00 - $0.01000

Supply

81,469,427 AMS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.001453
$0.0009500
$9 0 AMS
$31,637
$0.0009500 $0.001453 $0.001453
Jul 16, 2019
$0.0008000
$0.001453
$9 0 AMS
$31,637
$0.0008000 $0.001453 $0.0008000
Jul 17, 2019
$0.0008000
$0.0008000
$9 0 AMS
$31,637
$0.0008000 $0.0008000 $0.0008000
Jul 18, 2019
$0.001180
$0.0008000
$44 0 AMS
$21,505
$0.0008000 $0.001180 $0.001180
Jul 19, 2019
$0.001180
$0.001180
$43 0 AMS
$20,763
$0.001180 $0.001180 $0.001180
Jul 20, 2019
$0.001180
$0.001180
$43 0 AMS
$20,763
$0.001180 $0.001180 $0.001180
Jul 21, 2019
$0.001180
$0.001180
$43 0 AMS
$20,763
$0.001180 $0.001180 $0.001180
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Algorithm
Quark
Proof Type
PoW/PoS