Amsterdam Coin (AMS) price

AMS - USD

$0.001453 +0.0002930 (+25.26%)

0.00000000 BTC (+39.29%)

Real Time Data

Market cap

$22,862

15,734,158 AMS

Volume (24H)

$41

27,946 AMS

Day's range

$0.0008000 - $0.001453

0.00000008 BTC - 0.00000014 BTC

Last trade

34.10593107 AMS

yobit $0.02899

Open price (24h)

$0.001160

52 Weeks. Low - High

$0.00 - $0.01000

Supply

81,469,427 AMS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.001453	$0.0009500	$9 0 AMS	$31,637	$0.0009500 $0.001453 $0.001453
Jul 16, 2019	$0.0008000	$0.001453	$9 0 AMS	$31,637	$0.0008000 $0.001453 $0.0008000
Jul 17, 2019	$0.0008000	$0.0008000	$9 0 AMS	$31,637	$0.0008000 $0.0008000 $0.0008000
Jul 18, 2019	$0.001180	$0.0008000	$44 0 AMS	$21,505	$0.0008000 $0.001180 $0.001180
Jul 19, 2019	$0.001180	$0.001180	$43 0 AMS	$20,763	$0.001180 $0.001180 $0.001180
Jul 20, 2019	$0.001180	$0.001180	$43 0 AMS	$20,763	$0.001180 $0.001180 $0.001180
Jul 21, 2019	$0.001180	$0.001180	$43 0 AMS	$20,763	$0.001180 $0.001180 $0.001180