Amsterdam Coin (AMS) price

AMS - USD

$0.0005600 +0.0002000 (+55.55%)

0.00000000 BTC (+64.11%)

Real Time Data

Market cap

$17,943

32,042,088 AMS

Volume (24H)

0 AMS

Day's range

$0.0003600 - $0.0005600

0.00000010 BTC - 0.00000016 BTC

Last trade

1,023.22314284 AMS

yobit $0.4093

Open price (24h)

$0.0003600

52 Weeks. Low - High

$0.00 - $0.05000

Supply

81,469,427 AMS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.0003600	$0.0003600	$71 0 AMS	$16,231	$0.0003600 $0.0003600 $0.0003600
Jan 16, 2019	$0.0005500	$0.0003600	$775 0 AMS	$21,893	$0.0003600 $0.0005500 $0.0005500
Jan 17, 2019	$0.0004200	$0.0005500	$1 0 AMS	$25,851	$0.0004200 $0.0005500 $0.0004200
Jan 18, 2019	$0.0004200	$0.0004200	$238 0 AMS	$31,221	$0.0004200 $0.0004200 $0.0004200
Jan 19, 2019	$0.0004200	$0.0004200	$7 0 AMS	$18,763	$0.0004200 $0.0004200 $0.0004200
Jan 20, 2019	$0.0005100	$0.0004200	$0 0 AMS	$18,121	$0.0004200 $0.0005300 $0.0005100
Jan 21, 2019	$0.0005600	$0.0005100	$0 0 AMS	$17,913	$0.0005100 $0.0005600 $0.0005600