Amsterdam Coin (AMS) price

AMS - USD

$0.001210 +0.00 (+0.00%)

0.00000000 BTC (-4.73%)

Real Time Data

Market cap

$31,118

25,717,835 AMS

Volume (24H)

$31

25,614 AMS

Day's range

$0.001210 - $0.001210

0.00000012 BTC - 0.00000012 BTC

Last trade

90.90984223 AMS

yobit $0.1100

Open price (24h)

$0.001210

52 Weeks. Low - High

$0.00 - $0.00

Supply

81,469,427 AMS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.001210	$0.001210	$25 0 AMS	$15,891	$0.001210 $0.001210 $0.001210
Sep 09, 2019	$0.001210	$0.001210	$25 0 AMS	$15,891	$0.001210 $0.001210 $0.001210
Sep 10, 2019	$0.001210	$0.001210	$18 0 AMS	$18,224	$0.001210 $0.001210 $0.001210
Sep 11, 2019	$0.001210	$0.001210	$5 0 AMS	$25,348	$0.001210 $0.001210 $0.001210
Sep 12, 2019	$0.001210	$0.001210	$5 0 AMS	$25,412	$0.001210 $0.001210 $0.001210
Sep 13, 2019	$0.001210	$0.001210	$5 0 AMS	$25,412	$0.001210 $0.001210 $0.001210
Sep 14, 2019	$0.001210	$0.001210	$31 0 AMS	$31,232	$0.001210 $0.001210 $0.001210