Amsterdam Coin (AMS) price

AMS - USD

$0.0008103 +0.0004649 (+134.64%)

0.00000000 BTC (+123.48%)

Real Time Data

Market cap

$36,937

45,586,880 AMS

Volume (24H)

$8,108

10,006,204 AMS

Day's range

$0.0003453 - $0.0008103

0.00000006 BTC - 0.00000013 BTC

Last trade

3,715.71330408 AMS

yobit $0.9215

Open price (24h)

$0.0003453

52 Weeks. Low - High

$0.00 - $0.00

Supply

81,469,427 AMS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.0003453	$0.0006782	$6,032 0 AMS	$33,112	$0.0003453 $0.0006782 $0.0003453
Mar 23, 2020	$0.0003453	$0.0003453	$6,188 0 AMS	$34,444	$0.0003453 $0.0003453 $0.0003453
Mar 24, 2020	$0.0003453	$0.0003453	$3,819 0 AMS	$33,678	$0.0003453 $0.0003453 $0.0003453
Mar 25, 2020	$0.0008103	$0.0003453	$8,300 0 AMS	$36,779	$0.0003453 $0.0008103 $0.0008103
Mar 26, 2020	$0.0008103	$0.0008103	$8,108 0 AMS	$36,937	$0.0008103 $0.0008103 $0.0008103
Mar 27, 2020	$0.0008103	$0.0008103	$8,108 0 AMS	$36,937	$0.0008103 $0.0008103 $0.0008103
Mar 28, 2020	$0.0008103	$0.0008103	$8,108 0 AMS	$36,937	$0.0008103 $0.0008103 $0.0008103