Amsterdam Coin (AMS) price

AMS - USD

$0.0008500 -0.0003500 (-29.17%)

0.00000000 BTC (-45.37%)

Real Time Data

Market cap

$56,546

66,525,013 AMS

Volume (24H)

$112

131,676 AMS

Day's range

$0.0006500 - $0.001200

0.00000007 BTC - 0.00000013 BTC

Last trade

675.00000000 AMS

yobit $0.8100

Open price (24h)

$0.001200

52 Weeks. Low - High

$0.00 - $0.00

Supply

81,469,427 AMS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.001200	$0.001200	$4 0 AMS	$32,598	$0.001200 $0.001200 $0.001200
Jan 12, 2020	$0.001200	$0.001200	$4 0 AMS	$24,473	$0.001200 $0.001200 $0.001200
Jan 13, 2020	$0.001000	$0.001200	$1 0 AMS	$20,439	$0.001000 $0.001200 $0.001000
Jan 14, 2020	$0.0006900	$0.001000	$1 0 AMS	$26,488	$0.0006900 $0.001000 $0.0006900
Jan 15, 2020	$0.0006800	$0.0006900	$112 0 AMS	$74,286	$0.0006800 $0.0006900 $0.0006800
Jan 16, 2020	$0.0006500	$0.0006800	$3 0 AMS	$26,213	$0.0006500 $0.0006800 $0.0006500
Jan 17, 2020	$0.0008500	$0.0006500	$8 0 AMS	$35,820	$0.0006500 $0.0008500 $0.0008500