Amsterdam Coin

(AMS) Price

$0.0005600 +0.0002000 (+55.55%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0005600 +0.0002000 (+55.55%)
0.00000000 BTC (+64.11%)
Real Time Data

Market cap

$17,943

32,042,088 AMS

Volume (24H)

$0

0 AMS

Day's range

$0.0003600 - $0.0005600

0.00000010 BTC - 0.00000016 BTC

Last trade

1,023.22314284 AMS

yobit $0.4093

Open price (24h)

$0.0003600

52 Weeks. Low - High

$0.00 - $0.05000

Supply

81,469,427 AMS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.0003600
$0.0003600
$71 0 AMS
$16,231
$0.0003600 $0.0003600 $0.0003600
Jan 16, 2019
$0.0005500
$0.0003600
$775 0 AMS
$21,893
$0.0003600 $0.0005500 $0.0005500
Jan 17, 2019
$0.0004200
$0.0005500
$1 0 AMS
$25,851
$0.0004200 $0.0005500 $0.0004200
Jan 18, 2019
$0.0004200
$0.0004200
$238 0 AMS
$31,221
$0.0004200 $0.0004200 $0.0004200
Jan 19, 2019
$0.0004200
$0.0004200
$7 0 AMS
$18,763
$0.0004200 $0.0004200 $0.0004200
Jan 20, 2019
$0.0005100
$0.0004200
$0 0 AMS
$18,121
$0.0004200 $0.0005300 $0.0005100
Jan 21, 2019
$0.0005600
$0.0005100
$0 0 AMS
$17,913
$0.0005100 $0.0005600 $0.0005600
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Algorithm
Quark
Proof Type
PoW/PoS