Amsterdam Coin (AMS) price

AMS - USD

$0.0003486 -0.0005630 (-61.76%)

0.00000000 BTC (-66.06%)

Real Time Data

Market cap

$9,190

26,358,807 AMS

Volume (24H)

7,686 AMS

Day's range

$0.0003332 - $0.001210

0.00000004 BTC - 0.00000014 BTC

Last trade

1,797.42136477 AMS

yobit $0.2606

Open price (24h)

$0.0009116

52 Weeks. Low - High

$0.00 - $0.00

Supply

81,469,427 AMS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	$0.0003486	$0.0003486	$65 0 AMS	$9,545	$0.0003486 $0.0003486 $0.0003486
May 21, 2020	$0.0003486	$0.0003486	$65 0 AMS	$9,388	$0.0003486 $0.0003486 $0.0003486
May 22, 2020	$0.0003486	$0.0003486	$7 1,797 AMS	$9,224	$0.0003486 $0.0003486 $0.0003486
May 23, 2020	$0.0003486	$0.0003486	$31 0 AMS	$9,241	$0.0003486 $0.0003486 $0.0003486
May 24, 2020	$0.0003486	$0.0003486	$34 0 AMS	$9,023	$0.0003486 $0.0003486 $0.0003486
May 25, 2020	$0.0003486	$0.0003486	$33 0 AMS	$8,799	$0.0003486 $0.0003486 $0.0003486
May 26, 2020	$0.0003486	$0.0003486	$10 0 AMS	$8,844	$0.0003486 $0.0003486 $0.0003486