Amsterdam Coin (AMS) price

AMS - USD

$0.0002202 -0.00000302 (-1.35%)

0.00000000 BTC (+14.12%)

Real Time Data

Market cap

$9,991

45,373,613 AMS

Volume (24H)

0 AMS

Day's range

$0.0002202 - $0.0002232

0.00000002 BTC - 0.00000002 BTC

Last trade

5,500.00000000 AMS

yobit $0.1099

Open price (24h)

$0.0002232

52 Weeks. Low - High

$0.00 - $0.00

Supply

81,469,427 AMS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 22, 2020	$0.0002182	$0.0002188	$32 0 AMS	$9,904	$0.0002182 $0.0002188 $0.0002182
Oct 23, 2020	$0.0002232	$0.0002182	$32 0 AMS	$9,745	$0.0002179 $0.0002232 $0.0002232
Oct 24, 2020	$0.0002228	$0.0002232	$32 0 AMS	$9,855	$0.0002228 $0.0002232 $0.0002228
Oct 25, 2020	$0.0002222	$0.0002228	$32 0 AMS	$9,807	$0.0002222 $0.0002228 $0.0002222
Oct 26, 2020	$0.0002215	$0.0002222	$32 0 AMS	$9,824	$0.0002215 $0.0002222 $0.0002215
Oct 27, 2020	$0.0002210	$0.0002215	$32 0 AMS	$10,274	$0.0002210 $0.0002215 $0.0002210
Oct 28, 2020	$0.0002203	$0.0002210	$32 0 AMS	$9,979	$0.0002203 $0.0002210 $0.0002203