Amsterdam Coin (AMS) price

AMS - USD

$0.001540 +0.00 (+0.00%)

0.00000000 BTC (+0.06285%)

Real Time Data

Market cap

$38,197

24,808,430 AMS

Volume (24H)

3,571 AMS

Day's range

$0.001540 - $0.001540

0.00000024 BTC - 0.00000024 BTC

Last trade

188.05293858 AMS

yobit $0.1021

Open price (24h)

$0.001540

52 Weeks. Low - High

$0.00 - $0.08000

Supply

81,469,427 AMS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2018	$0.001540	$0.001540	$6 0 AMS	$29,410	$0.001540 $0.001540 $0.001540
Nov 08, 2018	$0.001540	$0.001540	$206 0 AMS	$32,385	$0.001540 $0.001540 $0.001540
Nov 09, 2018	$0.001540	$0.001540	$161 0 AMS	$32,112	$0.001540 $0.001540 $0.001540
Nov 10, 2018	$0.001540	$0.001540	$43 0 AMS	$38,700	$0.001540 $0.001540 $0.001540
Nov 11, 2018	$0.001540	$0.001540	$21 0 AMS	$38,507	$0.001540 $0.001540 $0.001540
Nov 12, 2018	$0.001540	$0.001540	$7 0 AMS	$38,535	$0.001540 $0.001540 $0.001540
Nov 13, 2018	$0.001540	$0.001540	$7 0 AMS	$38,441	$0.001540 $0.001540 $0.001540