Amsterdam Coin

(AMS) Price

$0.0001092 -0.00000473 (-4.15%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0001092 -0.00000473 (-4.15%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.0001093
$0.0001095
$0.0001093
$0.0001095
$0 0 AMS
$0
Nov 27, 2021
$0.0001095
$0.0001098
$0.0001095
$0.0001098
$0 0 AMS
$0
Nov 26, 2021
$0.0001098
$0.0001102
$0.0001098
$0.0001102
$0 0 AMS
$0
Nov 25, 2021
$0.0001102
$0.0001108
$0.0001102
$0.0001108
$0 0 AMS
$0
Nov 24, 2021
$0.0001108
$0.0001114
$0.0001108
$0.0001114
$0 0 AMS
$0
Nov 23, 2021
$0.0001114
$0.0001123
$0.0001114
$0.0001123
$0 0 AMS
$0
Nov 22, 2021
$0.0001123
$0.0001128
$0.0001123
$0.0001128
$0 0 AMS
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.0001123
$0.0001128
$0 0 AMS
$0
$0.0001123 $0.0001128 $0.0001123
Nov 23, 2021
$0.0001114
$0.0001123
$0 0 AMS
$0
$0.0001114 $0.0001123 $0.0001114
Nov 24, 2021
$0.0001108
$0.0001114
$0 0 AMS
$0
$0.0001108 $0.0001114 $0.0001108
Nov 25, 2021
$0.0001102
$0.0001108
$0 0 AMS
$0
$0.0001102 $0.0001108 $0.0001102
Nov 26, 2021
$0.0001098
$0.0001102
$0 0 AMS
$0
$0.0001098 $0.0001102 $0.0001098
Nov 27, 2021
$0.0001095
$0.0001098
$0 0 AMS
$0
$0.0001095 $0.0001098 $0.0001095
Nov 28, 2021
$0.0001093
$0.0001095
$0 0 AMS
$0
$0.0001093 $0.0001095 $0.0001093
More Historical Data