Amsterdam Coin

(AMS) Price

$0.0008103 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0008103 +0.00 (+0.00%)
0.00000000 BTC (+0.9389%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.0008103
$0.0008103
$0.0008103
$0.0008103
$8,108 0 AMS
$36,937
Mar 29, 2020
$0.0008103
$0.0008103
$0.0008103
$0.0008103
$8,108 0 AMS
$36,937
Mar 28, 2020
$0.0008103
$0.0008103
$0.0008103
$0.0008103
$8,108 0 AMS
$36,937
Mar 27, 2020
$0.0008103
$0.0008103
$0.0008103
$0.0008103
$8,108 0 AMS
$36,937
Mar 26, 2020
$0.0008103
$0.0008103
$0.0008103
$0.0008103
$8,108 0 AMS
$36,937
Mar 25, 2020
$0.0008103
$0.0008103
$0.0003453
$0.0003453
$8,300 0 AMS
$36,779
Mar 24, 2020
$0.0003453
$0.0003453
$0.0003453
$0.0003453
$3,819 0 AMS
$33,678

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0003453
$0.0003453
$3,819 0 AMS
$33,678
$0.0003453 $0.0003453 $0.0003453
Mar 25, 2020
$0.0008103
$0.0003453
$8,300 0 AMS
$36,779
$0.0003453 $0.0008103 $0.0008103
Mar 26, 2020
$0.0008103
$0.0008103
$8,108 0 AMS
$36,937
$0.0008103 $0.0008103 $0.0008103
Mar 27, 2020
$0.0008103
$0.0008103
$8,108 0 AMS
$36,937
$0.0008103 $0.0008103 $0.0008103
Mar 28, 2020
$0.0008103
$0.0008103
$8,108 0 AMS
$36,937
$0.0008103 $0.0008103 $0.0008103
Mar 29, 2020
$0.0008103
$0.0008103
$8,108 0 AMS
$36,937
$0.0008103 $0.0008103 $0.0008103
Mar 30, 2020
$0.0008103
$0.0008103
$8,108 0 AMS
$36,937
$0.0008103 $0.0008103 $0.0008103
More Historical Data