Amsterdam Coin

(AMS) Price

$0.001180 -0.0002730 (-18.79%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.001180 -0.0002730 (-18.79%)
0.00000000 BTC (-16.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.001180
$0.001180
$0.0008000
$0.0008000
$44 0 AMS
$21,505
Jul 17, 2019
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$9 0 AMS
$31,637
Jul 16, 2019
$0.0008000
$0.001453
$0.0008000
$0.001453
$9 0 AMS
$31,637
Jul 15, 2019
$0.001453
$0.001453
$0.0009500
$0.0009500
$9 0 AMS
$31,637
Jul 14, 2019
$0.0009500
$0.0009500
$0.0009300
$0.0009300
$9 0 AMS
$31,609
Jul 13, 2019
$0.0009300
$0.001453
$0.0009300
$0.001453
$10 0 AMS
$34,014
Jul 12, 2019
$0.001453
$0.001453
$0.0008500
$0.0008500
$1 0 AMS
$40,958

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.001453
$0.0008500
$1 0 AMS
$40,958
$0.0008500 $0.001453 $0.001453
Jul 13, 2019
$0.0009300
$0.001453
$10 0 AMS
$34,014
$0.0009300 $0.001453 $0.0009300
Jul 14, 2019
$0.0009500
$0.0009300
$9 0 AMS
$31,609
$0.0009300 $0.0009500 $0.0009500
Jul 15, 2019
$0.001453
$0.0009500
$9 0 AMS
$31,637
$0.0009500 $0.001453 $0.001453
Jul 16, 2019
$0.0008000
$0.001453
$9 0 AMS
$31,637
$0.0008000 $0.001453 $0.0008000
Jul 17, 2019
$0.0008000
$0.0008000
$9 0 AMS
$31,637
$0.0008000 $0.0008000 $0.0008000
Jul 18, 2019
$0.001180
$0.0008000
$44 0 AMS
$21,505
$0.0008000 $0.001180 $0.001180
More Historical Data