Amsterdam Coin

(AMS) Price

$0.0005600 +0.0002000 (+55.55%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0005600 +0.0002000 (+55.55%)
0.00000000 BTC (+57.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.0005100
$0.0005300
$0.0004200
$0.0004200
$0 0 AMS
$18,121
Jan 19, 2019
$0.0004200
$0.0004200
$0.0004200
$0.0004200
$7 0 AMS
$18,763
Jan 18, 2019
$0.0004200
$0.0004200
$0.0004200
$0.0004200
$238 0 AMS
$31,221
Jan 17, 2019
$0.0004200
$0.0005500
$0.0004200
$0.0005500
$1 0 AMS
$25,851
Jan 16, 2019
$0.0005500
$0.0005500
$0.0003600
$0.0003600
$775 0 AMS
$21,893
Jan 15, 2019
$0.0003600
$0.0003600
$0.0003600
$0.0003600
$71 0 AMS
$16,231
Jan 14, 2019
$0.0003600
$0.0003600
$0.0003600
$0.0003600
$12 0 AMS
$11,149

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0003600
$0.0003600
$12 0 AMS
$11,149
$0.0003600 $0.0003600 $0.0003600
Jan 15, 2019
$0.0003600
$0.0003600
$71 0 AMS
$16,231
$0.0003600 $0.0003600 $0.0003600
Jan 16, 2019
$0.0005500
$0.0003600
$775 0 AMS
$21,893
$0.0003600 $0.0005500 $0.0005500
Jan 17, 2019
$0.0004200
$0.0005500
$1 0 AMS
$25,851
$0.0004200 $0.0005500 $0.0004200
Jan 18, 2019
$0.0004200
$0.0004200
$238 0 AMS
$31,221
$0.0004200 $0.0004200 $0.0004200
Jan 19, 2019
$0.0004200
$0.0004200
$7 0 AMS
$18,763
$0.0004200 $0.0004200 $0.0004200
Jan 20, 2019
$0.0005100
$0.0004200
$0 0 AMS
$18,121
$0.0004200 $0.0005300 $0.0005100
More Historical Data