Amsterdam Coin

(AMS) Price

$0.001540 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.001540 +0.00 (+0.00%)
0.00000000 BTC (+16.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.001540
$0.001540
$0.001540
$0.001540
$15 0 AMS
$35,502
Nov 13, 2018
$0.001540
$0.001540
$0.001540
$0.001540
$7 0 AMS
$38,441
Nov 12, 2018
$0.001540
$0.001540
$0.001540
$0.001540
$7 0 AMS
$38,535
Nov 11, 2018
$0.001540
$0.001540
$0.001540
$0.001540
$21 0 AMS
$38,507
Nov 10, 2018
$0.001540
$0.001540
$0.001540
$0.001540
$43 0 AMS
$38,700
Nov 09, 2018
$0.001540
$0.001540
$0.001540
$0.001540
$161 0 AMS
$32,112
Nov 08, 2018
$0.001540
$0.001540
$0.001540
$0.001540
$206 0 AMS
$32,385

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.001540
$0.001540
$206 0 AMS
$32,385
$0.001540 $0.001540 $0.001540
Nov 09, 2018
$0.001540
$0.001540
$161 0 AMS
$32,112
$0.001540 $0.001540 $0.001540
Nov 10, 2018
$0.001540
$0.001540
$43 0 AMS
$38,700
$0.001540 $0.001540 $0.001540
Nov 11, 2018
$0.001540
$0.001540
$21 0 AMS
$38,507
$0.001540 $0.001540 $0.001540
Nov 12, 2018
$0.001540
$0.001540
$7 0 AMS
$38,535
$0.001540 $0.001540 $0.001540
Nov 13, 2018
$0.001540
$0.001540
$7 0 AMS
$38,441
$0.001540 $0.001540 $0.001540
Nov 14, 2018
$0.001540
$0.001540
$15 0 AMS
$35,502
$0.001540 $0.001540 $0.001540
More Historical Data