Amsterdam Coin

(AMS) Price

$0.0002259 -0.00000225 (-0.9862%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0002259 -0.00000225 (-0.9862%)
0.00000000 BTC (-6.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.0002261
$0.0002267
$0.0002261
$0.0002267
$39 0 AMS
$5,952
Sep 19, 2020
$0.0002267
$0.0002273
$0.0002267
$0.0002273
$39 0 AMS
$5,952
Sep 18, 2020
$0.0002273
$0.0002279
$0.0002273
$0.0002279
$39 0 AMS
$5,952
Sep 17, 2020
$0.0002279
$0.0002284
$0.0002268
$0.0002269
$39 10,746 AMS
$5,952
Sep 16, 2020
$0.0002269
$0.0002275
$0.0002269
$0.0002275
$39 0 AMS
$5,952
Sep 15, 2020
$0.0002275
$0.0002280
$0.0002275
$0.0002280
$39 0 AMS
$5,952
Sep 14, 2020
$0.0002280
$0.0002285
$0.0002280
$0.0002285
$39 2,975 AMS
$5,952

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.0002280
$0.0002285
$39 2,975 AMS
$5,952
$0.0002280 $0.0002285 $0.0002280
Sep 15, 2020
$0.0002275
$0.0002280
$39 0 AMS
$5,952
$0.0002275 $0.0002280 $0.0002275
Sep 16, 2020
$0.0002269
$0.0002275
$39 0 AMS
$5,952
$0.0002269 $0.0002275 $0.0002269
Sep 17, 2020
$0.0002279
$0.0002269
$39 10,746 AMS
$5,952
$0.0002268 $0.0002284 $0.0002279
Sep 18, 2020
$0.0002273
$0.0002279
$39 0 AMS
$5,952
$0.0002273 $0.0002279 $0.0002273
Sep 19, 2020
$0.0002267
$0.0002273
$39 0 AMS
$5,952
$0.0002267 $0.0002273 $0.0002267
Sep 20, 2020
$0.0002261
$0.0002267
$39 0 AMS
$5,952
$0.0002261 $0.0002267 $0.0002261
More Historical Data