Amsterdam Coin

(AMS) Price

$0.0005069 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0005069 +0.00 (+0.00%)
0.00000000 BTC (+2.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.0005069
$0.0005069
$0.0005069
$0.0005069
$3 0 AMS
$14,171
Mar 17, 2019
$0.0005069
$0.0005069
$0.0005069
$0.0005069
$3 0 AMS
$18,231
Mar 16, 2019
$0.0005069
$0.0005069
$0.0004567
$0.0005000
$24 0 AMS
$27,657
Mar 15, 2019
$0.0005000
$0.0005069
$0.0004615
$0.0005069
$0 0 AMS
$17,703
Mar 14, 2019
$0.0005069
$0.0005069
$0.0005069
$0.0005069
$1 0 AMS
$17,724
Mar 13, 2019
$0.0005069
$0.0005069
$0.0004800
$0.0005069
$3 0 AMS
$13,722
Mar 12, 2019
$0.0005069
$0.0005069
$0.0005069
$0.0005069
$6 0 AMS
$23,567

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0005069
$0.0005069
$6 0 AMS
$23,567
$0.0005069 $0.0005069 $0.0005069
Mar 13, 2019
$0.0005069
$0.0005069
$3 0 AMS
$13,722
$0.0004800 $0.0005069 $0.0005069
Mar 14, 2019
$0.0005069
$0.0005069
$1 0 AMS
$17,724
$0.0005069 $0.0005069 $0.0005069
Mar 15, 2019
$0.0005000
$0.0005069
$0 0 AMS
$17,703
$0.0004615 $0.0005069 $0.0005000
Mar 16, 2019
$0.0005069
$0.0005000
$24 0 AMS
$27,657
$0.0004567 $0.0005069 $0.0005069
Mar 17, 2019
$0.0005069
$0.0005069
$3 0 AMS
$18,231
$0.0005069 $0.0005069 $0.0005069
Mar 18, 2019
$0.0005069
$0.0005069
$3 0 AMS
$14,171
$0.0005069 $0.0005069 $0.0005069
More Historical Data