Amsterdam Coin

(AMS) Price

$0.00001006 -0.0001852 (-94.85%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.00001006 -0.0001852 (-94.85%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.00001006
$0.00001006
$0.00001006
$0.00001006
$32 0 AMS
$14,149
Nov 24, 2020
$0.00001006
$0.0001978
$0.00001006
$0.0001978
$32 1,015,833 AMS
$14,274
Nov 23, 2020
$0.0001978
$0.0001986
$0.0001978
$0.0001986
$32 0 AMS
$13,773
Nov 22, 2020
$0.0001986
$0.0001990
$0.0001980
$0.0001980
$32 0 AMS
$14,008
Nov 21, 2020
$0.0001980
$0.0001988
$0.0001980
$0.0001988
$32 0 AMS
$13,982
Nov 20, 2020
$0.0001988
$0.0001990
$0.0001953
$0.0001958
$32 0 AMS
$14,027
Nov 19, 2020
$0.0001958
$0.0001964
$0.0001958
$0.0001964
$32 0 AMS
$13,384

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0001958
$0.0001964
$32 0 AMS
$13,384
$0.0001958 $0.0001964 $0.0001958
Nov 20, 2020
$0.0001988
$0.0001958
$32 0 AMS
$14,027
$0.0001953 $0.0001990 $0.0001988
Nov 21, 2020
$0.0001980
$0.0001988
$32 0 AMS
$13,982
$0.0001980 $0.0001988 $0.0001980
Nov 22, 2020
$0.0001986
$0.0001980
$32 0 AMS
$14,008
$0.0001980 $0.0001990 $0.0001986
Nov 23, 2020
$0.0001978
$0.0001986
$32 0 AMS
$13,773
$0.0001978 $0.0001986 $0.0001978
Nov 24, 2020
$0.00001006
$0.0001978
$32 1,015,833 AMS
$14,274
$0.00001006 $0.0001978 $0.00001006
Nov 25, 2020
$0.00001006
$0.00001006
$32 0 AMS
$14,149
$0.00001006 $0.00001006 $0.00001006
More Historical Data