Amsterdam Coin

(AMS) Price

$0.00006990 -0.00002605 (-27.15%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.00006990 -0.00002605 (-27.15%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001143
$0.00009594
2,225.23807961 AMS
$0.2135
3 months ago
Yobit
Buy
200001141
$0.00001200
10,000.00000000 AMS
$0.1200
3 months ago
Yobit
Buy
200001140
$0.00001201
9,000.00000000 AMS
$0.1081
3 months ago
Yobit
Buy
200001139
$0.00001300
8,000.00000000 AMS
$0.1040
3 months ago
Yobit
Buy
200001138
$0.00001500
6,666.66733333 AMS
$0.1000
3 months ago
Yobit
Buy
200001142
$0.00001200
20,136.54751667 AMS
$0.2416
3 months ago
Yobit
Buy
200001137
$0.00002050
5,000.00000000 AMS
$0.1025
3 months ago
Yobit
Buy
200001136
$0.00002300
5,000.00000000 AMS
$0.1150
3 months ago
Yobit
Buy
200001135
$0.00003000
3,333.33366666 AMS
$0.1000
3 months ago
Yobit
Buy
200001134
$0.00003001
3,332.22292569 AMS
$0.1000
3 months ago
Yobit
Buy
200001133
$0.00003002
23,317.78814123 AMS
$0.7000
3 months ago
Yobit
Buy
200001132
$0.00005000
403.81952993 AMS
$0.02019
3 months ago
Yobit
Buy
200001131
$0.00005001
862.52218756 AMS
$0.04313
3 months ago
Yobit
Buy
200001130
$0.00005001
36,918.33973206 AMS
$1.85
3 months ago
Yobit
Buy
200001129
$0.00005001
5,104.77000000 AMS
$0.2553
3 months ago
Yobit
Buy
200001128
$0.00005001
5,104.77000000 AMS
$0.2553
3 months ago
Yobit
Buy
200001127
$0.00005000
1,596.18047007 AMS
$0.07981
3 months ago
Yobit
Buy
200001126
$0.00005147
3,508.58952993 AMS
$0.1806
3 months ago
Yobit
Sell
200001125
$0.00009594
1,925.23807961 AMS
$0.1847
3 months ago
Yobit
Buy
200001124
$0.00005147
5,104.77000000 AMS
$0.2627
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data