Amsterdam Coin

(AMS) Price

$0.00009116 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.00009116 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000853
$0.00009116
10,746.44285370 AMS
$0.9796
2 weeks ago
Yobit
Buy
200000852
$0.00007000
6,800.31553664 AMS
$0.4760
2 weeks ago
Yobit
Sell
200000851
$0.00007000
5,000.00000000 AMS
$0.3500
2 weeks ago
Yobit
Sell
200000850
$0.00006999
9,191.77299311 AMS
$0.6433
2 weeks ago
Yobit
Sell
200000849
$0.00006999
8,983.28332618 AMS
$0.6287
2 weeks ago
Yobit
Sell
200000848
$0.00006999
7,551.62888112 AMS
$0.5285
3 weeks ago
Yobit
Sell
200000847
$0.00006999
6,262.38439072 AMS
$0.4383
3 weeks ago
Yobit
Sell
200000846
$0.00007000
5,000.00000000 AMS
$0.3500
4 weeks ago
Yobit
Sell
200000845
$0.00006999
16,590.38201946 AMS
$1.16
4 weeks ago
Yobit
Sell
200000844
$0.00006999
14,433.86098054 AMS
$1.01
4 weeks ago
Yobit
Sell
200000843
$0.00006999
25,991.16670886 AMS
$1.82
4 weeks ago
Yobit
Buy
200000842
$0.00002044
5,000.00000000 AMS
$0.1022
4 weeks ago
Yobit
Buy
200000841
$0.00002042
5,000.00000000 AMS
$0.1021
4 weeks ago
Yobit
Sell
200000840
$0.00004324
4,863.48302470 AMS
$0.2103
4 weeks ago
Yobit
Sell
200000839
$0.00003777
5,000.00000000 AMS
$0.1889
4 weeks ago
Yobit
Sell
200000838
$0.00003498
139,573.24281203 AMS
$4.88
4 weeks ago
Yobit
Sell
200000837
$0.00003498
64,442.17555696 AMS
$2.25
4 weeks ago
Yobit
Sell
200000836
$0.00003497
44,520.21985661 AMS
$1.56
4 weeks ago
Yobit
Buy
200000835
$0.00003490
10,000.00000000 AMS
$0.3490
1 month ago
Yobit
Buy
200000834
$0.00003490
10,000.00000000 AMS
$0.3490
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00009116
$0.00009116
$59 0 AMS
$27,963
$0.00009116 $0.00009116 $0.00009116
Feb 21, 2021
$0.00009116
$0.00009116
$59 0 AMS
$28,866
$0.00009116 $0.00009116 $0.00009116
Feb 22, 2021
$0.00009116
$0.00009116
$59 0 AMS
$27,240
$0.00009116 $0.00009116 $0.00009116
Feb 23, 2021
$0.00009116
$0.00009116
$59 0 AMS
$24,340
$0.00009116 $0.00009116 $0.00009116
Feb 24, 2021
$0.00009116
$0.00009116
$59 0 AMS
$24,907
$0.00009116 $0.00009116 $0.00009116
Feb 25, 2021
$0.00009116
$0.00009116
$59 0 AMS
$24,276
$0.00009116 $0.00009116 $0.00009116
Feb 26, 2021
$0.00009116
$0.00009116
$59 0 AMS
$23,205
$0.00009116 $0.00009116 $0.00009116
More Historical Data