Amsterdam Coin

(AMS) Price

$0.0004500 +0.00006010 (+15.41%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0004500 +0.00006010 (+15.41%)
0.00000000 BTC (+16.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000684
$0.0004000
1,023.22314284 AMS
$0.4093
6 days ago
Yobit
Sell
200000683
$0.0003899
1,189.38650000 AMS
$0.4637
6 days ago
Yobit
Sell
200000682
$0.0003500
294.24190710 AMS
$0.1030
4 weeks ago
Yobit
Buy
200000681
$0.0005684
53.09509349 AMS
$0.03018
1 month ago
Yobit
Buy
200000680
$0.0005684
178.34000000 AMS
$0.1014
1 month ago
Yobit
Buy
200000679
$0.0005684
525.03448060 AMS
$0.2985
1 month ago
Yobit
Buy
200000678
$0.0005900
1,000.00000000 AMS
$0.5900
1 month ago
Yobit
Buy
200000677
$0.0005933
505.62081809 AMS
$0.3000
1 month ago
Yobit
Buy
200000676
$0.0005949
537.95074389 AMS
$0.3200
1 month ago
Yobit
Buy
200000675
$0.0005950
369.77275773 AMS
$0.2200
1 month ago
Yobit
Buy
200000674
$0.0005950
184.88326340 AMS
$0.1100
1 month ago
Yobit
Buy
200000673
$0.0005430
188.05293858 AMS
$0.1021
2 months ago
Yobit
Buy
200000672
$0.0009500
663.15789474 AMS
$0.6300
2 months ago
Yobit
Buy
200000671
$0.0009500
663.15789474 AMS
$0.6300
2 months ago
Yobit
Buy
200000670
$0.0009500
673.68421053 AMS
$0.6400
2 months ago
Yobit
Buy
200000669
$0.0009500
1,000.00000000 AMS
$0.9500
2 months ago
Yobit
Buy
200000668
$0.001000
591.23584730 AMS
$0.5912
2 months ago
Yobit
Buy
200000667
$0.001000
1,000.90000999 AMS
$1.00
2 months ago
Yobit
Buy
200000666
$0.0007010
592.00000000 AMS
$0.4150
3 months ago
Yobit
Sell
200000665
$0.002500
44.00176007 AMS
$0.1100
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.0003899
$0.0003899
$206 0 AMS
$16,610
$0.0003899 $0.0003899 $0.0003899
Jan 11, 2019
$0.0007400
$0.0003899
$47 2,213 AMS
$17,504
$0.0003899 $0.0007400 $0.0007400
Jan 12, 2019
$0.0007400
$0.0007400
$11 0 AMS
$14,694
$0.0007400 $0.0007400 $0.0007400
Jan 13, 2019
$0.0003600
$0.0007400
$15 0 AMS
$10,687
$0.0003600 $0.0007400 $0.0003600
Jan 14, 2019
$0.0003600
$0.0003600
$12 0 AMS
$11,149
$0.0003600 $0.0003600 $0.0003600
Jan 15, 2019
$0.0003600
$0.0003600
$71 0 AMS
$16,231
$0.0003600 $0.0003600 $0.0003600
Jan 16, 2019
$0.0005500
$0.0003600
$775 0 AMS
$21,893
$0.0003600 $0.0005500 $0.0005500
More Historical Data