Amsterdam Coin

(AMS) Price

$0.001540 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.001540 +0.00 (+0.00%)
0.00000000 BTC (+16.96%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200000673
$0.0005430
188.05293858 AMS
$0.1021
2 weeks ago
YObit
Buy
200000672
$0.0009500
663.15789474 AMS
$0.6300
2 weeks ago
YObit
Buy
200000671
$0.0009500
663.15789474 AMS
$0.6300
2 weeks ago
YObit
Buy
200000670
$0.0009500
673.68421053 AMS
$0.6400
2 weeks ago
YObit
Buy
200000669
$0.0009500
1,000.00000000 AMS
$0.9500
2 weeks ago
YObit
Buy
200000668
$0.001000
591.23584730 AMS
$0.5912
3 weeks ago
YObit
Buy
200000667
$0.001000
1,000.90000999 AMS
$1.00
3 weeks ago
YObit
Buy
200000666
$0.0007010
592.00000000 AMS
$0.4150
4 weeks ago
YObit
Sell
200000665
$0.002500
44.00176007 AMS
$0.1100
1 month ago
YObit
Sell
200000664
$0.001003
200.00000000 AMS
$0.2006
1 month ago
YObit
Sell
200000663
$0.001003
200.00000000 AMS
$0.2006
1 month ago
YObit
Sell
200000662
$0.001003
200.00000000 AMS
$0.2006
1 month ago
YObit
Sell
200000661
$0.001003
200.00000000 AMS
$0.2006
1 month ago
YObit
Buy
200000660
$0.001003
1,000.00000000 AMS
$1.00
1 month ago
YObit
Sell
200000659
$0.002500
70.00000000 AMS
$0.1750
2 months ago
YObit
Buy
200000658
$0.001003
333.33333333 AMS
$0.3345
2 months ago
YObit
Buy
200000657
$0.001500
333.33333333 AMS
$0.5000
2 months ago
YObit
Buy
200000656
$0.001510
73.84719306 AMS
$0.1115
2 months ago
YObit
Buy
200000655
$0.002000
541.21480000 AMS
$1.08
2 months ago
YObit
Buy
200000654
$0.002000
2,458.78520000 AMS
$4.92
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.001540
$0.001540
$161 0 AMS
$32,112
$0.001540 $0.001540 $0.001540
Nov 10, 2018
$0.001540
$0.001540
$43 0 AMS
$38,700
$0.001540 $0.001540 $0.001540
Nov 11, 2018
$0.001540
$0.001540
$21 0 AMS
$38,507
$0.001540 $0.001540 $0.001540
Nov 12, 2018
$0.001540
$0.001540
$7 0 AMS
$38,535
$0.001540 $0.001540 $0.001540
Nov 13, 2018
$0.001540
$0.001540
$7 0 AMS
$38,441
$0.001540 $0.001540 $0.001540
Nov 14, 2018
$0.001540
$0.001540
$15 0 AMS
$35,502
$0.001540 $0.001540 $0.001540
Nov 15, 2018
$0.001540
$0.001540
$8 0 AMS
$33,219
$0.001540 $0.001540 $0.001540
More Historical Data