Amsterdam Coin

(AMS) Price

$0.0002272 -0.00000179 (-0.7819%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0002272 -0.00000179 (-0.7819%)
0.00000000 BTC (-8.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000746
$0.00004624
10,746.44285370 AMS
$0.4969
1 day ago
Yobit
Buy
200000745
$0.00004676
2,974.63500000 AMS
$0.1391
5 days ago
Yobit
Buy
200000744
$0.00004622
7,531.96700000 AMS
$0.3481
5 days ago
Yobit
Sell
200000743
$0.00004724
5,641.20699950 AMS
$0.2665
1 week ago
Yobit
Sell
200000742
$0.00004724
21,126.16426756 AMS
$0.9980
1 week ago
Yobit
Sell
200000741
$0.00004724
58,412.36049958 AMS
$2.76
1 week ago
Yobit
Buy
200000740
$0.00004724
3,129.97930000 AMS
$0.1479
1 week ago
Yobit
Buy
200000739
$0.00004724
7,540.95800000 AMS
$0.3562
1 week ago
Yobit
Buy
200000738
$0.00005076
3,315.47300000 AMS
$0.1683
2 weeks ago
Yobit
Buy
200000737
$0.00005076
5,955.01600000 AMS
$0.3023
2 weeks ago
Yobit
Buy
200000736
$0.00004975
26,348.39900000 AMS
$1.31
2 weeks ago
Yobit
Buy
200000735
$0.00004801
5,944.17100000 AMS
$0.2854
2 weeks ago
Yobit
Buy
200000734
$0.00004717
17,843.07400000 AMS
$0.8417
2 weeks ago
Yobit
Buy
200000733
$0.00004715
10,000.00000000 AMS
$0.4715
3 weeks ago
Yobit
Buy
200000732
$0.00004713
3,314.48200000 AMS
$0.1562
3 weeks ago
Yobit
Buy
200000731
$0.00004701
3,314.47400000 AMS
$0.1558
3 weeks ago
Yobit
Buy
200000730
$0.00004701
3,313.47500000 AMS
$0.1558
4 weeks ago
Yobit
Buy
200000729
$0.00004621
280,629.81735711 AMS
$12.97
1 month ago
Yobit
Buy
200000728
$0.00004659
3,000.00000000 AMS
$0.1398
1 month ago
Yobit
Buy
200000727
$0.00004895
3,000.00000000 AMS
$0.1469
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0002291
$0.0002296
$39 0 AMS
$5,952
$0.0002291 $0.0002296 $0.0002291
Sep 13, 2020
$0.0002285
$0.0002291
$39 7,532 AMS
$5,952
$0.0002285 $0.0002291 $0.0002285
Sep 14, 2020
$0.0002280
$0.0002285
$39 2,975 AMS
$5,952
$0.0002280 $0.0002285 $0.0002280
Sep 15, 2020
$0.0002275
$0.0002280
$39 0 AMS
$5,952
$0.0002275 $0.0002280 $0.0002275
Sep 16, 2020
$0.0002269
$0.0002275
$39 0 AMS
$5,952
$0.0002269 $0.0002275 $0.0002269
Sep 17, 2020
$0.0002279
$0.0002269
$39 10,746 AMS
$5,952
$0.0002268 $0.0002284 $0.0002279
Sep 18, 2020
$0.0002273
$0.0002279
$39 0 AMS
$5,952
$0.0002273 $0.0002279 $0.0002273
More Historical Data