Amsterdam Coin (AMS) price
AMS - USD
- AMS - USD (United States Dollar)
- AMS - EUR (Euro)
- AMS - GBP (British Pound Sterling)
- AMS - RUB (Russian Ruble)
$0.00006990
-0.00002605 (-27.15%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001143 |
$0.00009594 |
2,225.23807961 AMS |
$0.2135 |
1 year ago |
Yobit |
Buy |
200001141 |
$0.00001200 |
10,000.00000000 AMS |
$0.1200 |
1 year ago |
Yobit |
Buy |
200001140 |
$0.00001201 |
9,000.00000000 AMS |
$0.1081 |
1 year ago |
Yobit |
Buy |
200001139 |
$0.00001300 |
8,000.00000000 AMS |
$0.1040 |
1 year ago |
Yobit |
Buy |
200001138 |
$0.00001500 |
6,666.66733333 AMS |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001142 |
$0.00001200 |
20,136.54751667 AMS |
$0.2416 |
1 year ago |
Yobit |
Buy |
200001137 |
$0.00002050 |
5,000.00000000 AMS |
$0.1025 |
1 year ago |
Yobit |
Buy |
200001136 |
$0.00002300 |
5,000.00000000 AMS |
$0.1150 |
1 year ago |
Yobit |
Buy |
200001135 |
$0.00003000 |
3,333.33366666 AMS |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001134 |
$0.00003001 |
3,332.22292569 AMS |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001133 |
$0.00003002 |
23,317.78814123 AMS |
$0.7000 |
1 year ago |
Yobit |
Buy |
200001132 |
$0.00005000 |
403.81952993 AMS |
$0.02019 |
1 year ago |
Yobit |
Buy |
200001131 |
$0.00005001 |
862.52218756 AMS |
$0.04313 |
1 year ago |
Yobit |
Buy |
200001130 |
$0.00005001 |
36,918.33973206 AMS |
$1.85 |
1 year ago |
Yobit |
Buy |
200001129 |
$0.00005001 |
5,104.77000000 AMS |
$0.2553 |
1 year ago |
Yobit |
Buy |
200001128 |
$0.00005001 |
5,104.77000000 AMS |
$0.2553 |
1 year ago |
Yobit |
Buy |
200001127 |
$0.00005000 |
1,596.18047007 AMS |
$0.07981 |
1 year ago |
Yobit |
Buy |
200001126 |
$0.00005147 |
3,508.58952993 AMS |
$0.1806 |
1 year ago |
Yobit |
Sell |
200001125 |
$0.00009594 |
1,925.23807961 AMS |
$0.1847 |
1 year ago |
Yobit |
Buy |
200001124 |
$0.00005147 |
5,104.77000000 AMS |
$0.2627 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|