Amsterdam Coin

(AMS) Price

$0.00001486 -0.00008109 (-84.51%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.00001486 -0.00008109 (-84.51%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001226
$0.00001682
61,292.08171052 AMS
$1.03
8 months ago
Yobit
Buy
200001225
$0.00001682
3,177.76879279 AMS
$0.05345
8 months ago
Yobit
Buy
200001224
$0.00001682
6,700.73262564 AMS
$0.1127
9 months ago
Yobit
Buy
200001223
$0.00001682
15,361.27744510 AMS
$0.2584
9 months ago
Yobit
Buy
200001222
$0.00001682
15,058.88223552 AMS
$0.2533
9 months ago
Yobit
Buy
200001221
$0.00001682
11,336.32734530 AMS
$0.1907
9 months ago
Yobit
Buy
200001220
$0.00001682
7,818.04365565 AMS
$0.1315
10 months ago
Yobit
Buy
200001219
$0.00001682
4,429.99744657 AMS
$0.07451
10 months ago
Yobit
Buy
200001218
$0.00001682
6,738.78222115 AMS
$0.1133
10 months ago
Yobit
Buy
200001217
$0.00001682
9,768.97284606 AMS
$0.1643
10 months ago
Yobit
Buy
200001216
$0.00001682
7,064.28208023 AMS
$0.1188
10 months ago
Yobit
Buy
200001215
$0.00001682
6,403.38217821 AMS
$0.1077
10 months ago
Yobit
Buy
200001214
$0.00001682
6,755.29729730 AMS
$0.1136
11 months ago
Yobit
Buy
200001213
$0.00001682
6,401.71161048 AMS
$0.1077
11 months ago
Yobit
Buy
200001212
$0.00001474
12,000.00000000 AMS
$0.1769
1 year ago
Yobit
Buy
200001211
$0.00001473
7,249.60659586 AMS
$0.1068
1 year ago
Yobit
Buy
200001210
$0.00001474
7,746.35340414 AMS
$0.1142
1 year ago
Yobit
Buy
200001209
$0.00001611
101,174.54653582 AMS
$1.63
1 year ago
Yobit
Buy
200001208
$0.00001534
11,828.00000000 AMS
$0.1814
1 year ago
Yobit
Buy
200001207
$0.00001658
31,326.57160751 AMS
$0.5194
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data