Amsterdam Coin

(AMS) Price

$0.0005069 +0.0001269 (+33.40%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0005069 +0.0001269 (+33.40%)
0.00000000 BTC (+37.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000686
$0.0002650
849.68173453 AMS
$0.2252
1 month ago
Yobit
Buy
200000685
$0.0002597
849.68173453 AMS
$0.2207
1 month ago
Yobit
Sell
200000684
$0.0004000
1,023.22314284 AMS
$0.4093
2 months ago
Yobit
Sell
200000683
$0.0003899
1,189.38650000 AMS
$0.4637
2 months ago
Yobit
Sell
200000682
$0.0003500
294.24190710 AMS
$0.1030
3 months ago
Yobit
Buy
200000681
$0.0005684
53.09509349 AMS
$0.03018
3 months ago
Yobit
Buy
200000680
$0.0005684
178.34000000 AMS
$0.1014
4 months ago
Yobit
Buy
200000679
$0.0005684
525.03448060 AMS
$0.2985
4 months ago
Yobit
Buy
200000678
$0.0005900
1,000.00000000 AMS
$0.5900
4 months ago
Yobit
Buy
200000677
$0.0005933
505.62081809 AMS
$0.3000
4 months ago
Yobit
Buy
200000676
$0.0005949
537.95074389 AMS
$0.3200
4 months ago
Yobit
Buy
200000675
$0.0005950
369.77275773 AMS
$0.2200
4 months ago
Yobit
Buy
200000674
$0.0005950
184.88326340 AMS
$0.1100
4 months ago
Yobit
Buy
200000673
$0.0005430
188.05293858 AMS
$0.1021
4 months ago
Yobit
Buy
200000672
$0.0009500
663.15789474 AMS
$0.6300
4 months ago
Yobit
Buy
200000671
$0.0009500
663.15789474 AMS
$0.6300
4 months ago
Yobit
Buy
200000670
$0.0009500
673.68421053 AMS
$0.6400
4 months ago
Yobit
Buy
200000669
$0.0009500
1,000.00000000 AMS
$0.9500
4 months ago
Yobit
Buy
200000668
$0.001000
591.23584730 AMS
$0.5912
5 months ago
Yobit
Buy
200000667
$0.001000
1,000.90000999 AMS
$1.00
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.0003600
$0.0005069
$7 0 AMS
$20,409
$0.0003600 $0.0005069 $0.0003600
Mar 20, 2019
$0.0003600
$0.0003600
$9 0 AMS
$18,418
$0.0003600 $0.0003600 $0.0003600
Mar 21, 2019
$0.0003800
$0.0003600
$9 0 AMS
$18,434
$0.0003600 $0.0003800 $0.0003800
Mar 22, 2019
$0.0003800
$0.0003800
$62 0 AMS
$18,176
$0.0003800 $0.0003800 $0.0003800
Mar 23, 2019
$0.0003800
$0.0003800
$68 0 AMS
$16,163
$0.0003800 $0.0003800 $0.0003800
Mar 24, 2019
$0.0003800
$0.0003800
$3 0 AMS
$16,166
$0.0003800 $0.0003800 $0.0003800
Mar 25, 2019
$0.0005069
$0.0003800
$3 0 AMS
$16,166
$0.0003800 $0.0005069 $0.0005069
More Historical Data