Amsterdam Coin

(AMS) Price

$0.0001200 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0001200 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001047
$0.0001200
833.40286690 AMS
$0.1000
1 day ago
Yobit
Buy
200001045
$0.00006001
34,195.57313610 AMS
$2.05
1 month ago
Yobit
Buy
200001044
$0.00006310
6,886.00000000 AMS
$0.4345
1 month ago
Yobit
Buy
200001043
$0.00006321
3,163.55583676 AMS
$0.2000
1 month ago
Yobit
Buy
200001042
$0.00006321
7,708.00000000 AMS
$0.4872
1 month ago
Yobit
Sell
200001046
$0.00006001
47,560.27964438 AMS
$2.85
1 month ago
Yobit
Buy
200001041
$0.00006001
36.94581200 AMS
$0.002217
1 month ago
Yobit
Buy
200001040
$0.00008120
2,463.05418800 AMS
$0.2000
1 month ago
Yobit
Buy
200001039
$0.00009919
8,478.00000000 AMS
$0.8409
1 month ago
Yobit
Buy
200001038
$0.0001038
8,085.00000000 AMS
$0.8391
1 month ago
Yobit
Buy
200001037
$0.0001038
3,000.00000000 AMS
$0.3114
1 month ago
Yobit
Buy
200001036
$0.0001038
8,081.00000000 AMS
$0.8390
1 month ago
Yobit
Buy
200001035
$0.0001038
6,381.00000000 AMS
$0.6625
1 month ago
Yobit
Buy
200001034
$0.0001114
3,753.09286961 AMS
$0.4181
1 month ago
Yobit
Buy
200001033
$0.0001118
1,429.38409039 AMS
$0.1597
1 month ago
Yobit
Buy
200001032
$0.0001114
3,776.90713039 AMS
$0.4208
1 month ago
Yobit
Buy
200001031
$0.0001114
1,795.00987255 AMS
$0.2000
1 month ago
Yobit
Buy
200001030
$0.0001175
1,702.70730461 AMS
$0.2000
1 month ago
Yobit
Buy
200001029
$0.0001186
8,430.28157100 AMS
$1.0000
1 month ago
Yobit
Buy
200001028
$0.0001186
5,563.00000000 AMS
$0.6599
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.0001200
$0.0001200
$0 0 AMS
$29,901
$0.0001200 $0.0001200 $0.0001200
Jul 24, 2021
$0.0001200
$0.0001200
$0 0 AMS
$29,901
$0.0001200 $0.0001200 $0.0001200
Jul 25, 2021
$0.0001200
$0.0001200
$0 0 AMS
$29,901
$0.0001200 $0.0001200 $0.0001200
Jul 26, 2021
$0.0001200
$0.0001200
$0 0 AMS
$29,901
$0.0001200 $0.0001200 $0.0001200
Jul 27, 2021
$0.0001200
$0.0001200
$0 0 AMS
$29,901
$0.0001200 $0.0001200 $0.0001200
Jul 28, 2021
$0.0001200
$0.0001200
$0 0 AMS
$29,901
$0.0001200 $0.0001200 $0.0001200
Jul 29, 2021
$0.0001200
$0.0001200
$0 833 AMS
$29,901
$0.0001200 $0.0001200 $0.0001200
More Historical Data