Amsterdam Coin

(AMS) Price

$0.00009806 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.00009806 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000881
$0.00009806
2,000.00000000 AMS
$0.1961
1 month ago
Yobit
Sell
200000880
$0.00006497
20,008.76144730 AMS
$1.30
1 month ago
Yobit
Buy
200000879
$0.00005002
72,266.18142330 AMS
$3.61
1 month ago
Yobit
Buy
200000878
$0.00005002
7,701.83137158 AMS
$0.3852
1 month ago
Yobit
Buy
200000877
$0.00005002
14,249.00000000 AMS
$0.7127
1 month ago
Yobit
Buy
200000876
$0.00005605
17,841.21320249 AMS
$1.0000
1 month ago
Yobit
Buy
200000875
$0.00005606
3,567.60613628 AMS
$0.2000
1 month ago
Yobit
Buy
200000874
$0.00006000
36,631.58784235 AMS
$2.20
1 month ago
Yobit
Buy
200000873
$0.00006000
46,701.74549098 AMS
$2.80
1 month ago
Yobit
Buy
200000872
$0.00006050
52,434.47444235 AMS
$3.17
1 month ago
Yobit
Buy
200000871
$0.00006050
11,295.82084194 AMS
$0.6834
1 month ago
Yobit
Buy
200000870
$0.00006051
3,305.23880350 AMS
$0.2000
1 month ago
Yobit
Buy
200000869
$0.00006495
1,540.00000000 AMS
$0.1000
1 month ago
Yobit
Buy
200000868
$0.00006497
1,539.17207942 AMS
$0.1000
1 month ago
Yobit
Buy
200000867
$0.00006497
3,077.87011388 AMS
$0.2000
1 month ago
Yobit
Buy
200000866
$0.00006497
15,391.71925400 AMS
$1.0000
1 month ago
Yobit
Buy
200000865
$0.00006050
19,603.03804904 AMS
$1.19
1 month ago
Yobit
Sell
200000864
$0.0001012
1,087.27872908 AMS
$0.1100
1 month ago
Yobit
Sell
200000863
$0.0001005
2,800.00000000 AMS
$0.2814
1 month ago
Yobit
Sell
200000862
$0.00009682
3,315.47300000 AMS
$0.3210
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data