Amsterdam Coin

(AMS) Price

$0.001180 -0.0002730 (-18.79%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.001180 -0.0002730 (-18.79%)
0.00000000 BTC (-16.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000698
$0.0008500
34.10593107 AMS
$0.02899
1 week ago
Yobit
Sell
200000697
$0.0008500
1,475.73820616 AMS
$1.25
1 week ago
Yobit
Sell
200000696
$0.001310
300.00000000 AMS
$0.3930
1 week ago
Yobit
Buy
200000695
$0.0003231
1,001.00000000 AMS
$0.3234
1 month ago
Yobit
Sell
200000694
$0.001453
150.00000000 AMS
$0.2179
2 months ago
Yobit
Sell
200000693
$0.0007800
300.00000000 AMS
$0.2340
2 months ago
Yobit
Sell
200000692
$0.0007800
1,000.00000000 AMS
$0.7800
2 months ago
Yobit
Sell
200000691
$0.0006090
1,170.50923590 AMS
$0.7128
2 months ago
Yobit
Sell
200000690
$0.0006090
1,170.50923590 AMS
$0.7128
2 months ago
Yobit
Sell
200000689
$0.0006090
985.62597250 AMS
$0.6002
2 months ago
Yobit
Sell
200000688
$0.0006090
184.88326340 AMS
$0.1126
2 months ago
Yobit
Sell
200000687
$0.0005069
293.38094733 AMS
$0.1487
2 months ago
Yobit
Buy
200000686
$0.0002650
849.68173453 AMS
$0.2252
5 months ago
Yobit
Buy
200000685
$0.0002597
849.68173453 AMS
$0.2207
5 months ago
Yobit
Sell
200000684
$0.0004000
1,023.22314284 AMS
$0.4093
6 months ago
Yobit
Sell
200000683
$0.0003899
1,189.38650000 AMS
$0.4637
6 months ago
Yobit
Sell
200000682
$0.0003500
294.24190710 AMS
$0.1030
6 months ago
Yobit
Buy
200000681
$0.0005684
53.09509349 AMS
$0.03018
7 months ago
Yobit
Buy
200000680
$0.0005684
178.34000000 AMS
$0.1014
7 months ago
Yobit
Buy
200000679
$0.0005684
525.03448060 AMS
$0.2985
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.001453
$0.0008500
$1 0 AMS
$40,958
$0.0008500 $0.001453 $0.001453
Jul 13, 2019
$0.0009300
$0.001453
$10 0 AMS
$34,014
$0.0009300 $0.001453 $0.0009300
Jul 14, 2019
$0.0009500
$0.0009300
$9 0 AMS
$31,609
$0.0009300 $0.0009500 $0.0009500
Jul 15, 2019
$0.001453
$0.0009500
$9 0 AMS
$31,637
$0.0009500 $0.001453 $0.001453
Jul 16, 2019
$0.0008000
$0.001453
$9 0 AMS
$31,637
$0.0008000 $0.001453 $0.0008000
Jul 17, 2019
$0.0008000
$0.0008000
$9 0 AMS
$31,637
$0.0008000 $0.0008000 $0.0008000
Jul 18, 2019
$0.001180
$0.0008000
$44 0 AMS
$21,505
$0.0008000 $0.001180 $0.001180
More Historical Data