Amsterdam Coin

(AMS) Price

$0.001150 +0.0003395 (+41.90%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.001150 +0.0003395 (+41.90%)
0.00000000 BTC (+16.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000712
$0.0002480
3,715.71330408 AMS
$0.9215
1 month ago
Yobit
Buy
200000711
$0.0002480
403.22580648 AMS
$0.1000
1 month ago
Yobit
Buy
200000710
$0.0002480
1,300.00000000 AMS
$0.3224
1 month ago
Yobit
Sell
200000709
$0.0007100
280.32440199 AMS
$0.1990
2 months ago
Yobit
Buy
200000708
$0.0001803
613.00000000 AMS
$0.1105
2 months ago
Yobit
Buy
200000707
$0.0001803
10,660.41175818 AMS
$1.92
2 months ago
Yobit
Buy
200000706
$0.0001803
613.00000000 AMS
$0.1105
2 months ago
Yobit
Buy
200000705
$0.0001803
14,543.54716877 AMS
$2.62
2 months ago
Yobit
Buy
200000704
$0.0002302
500.00000000 AMS
$0.1151
2 months ago
Yobit
Buy
200000703
$0.0002321
1,076.93626680 AMS
$0.2500
2 months ago
Yobit
Buy
200000702
$0.0002322
15,406.87525307 AMS
$3.58
2 months ago
Yobit
Sell
200000701
$0.001200
675.00000000 AMS
$0.8100
4 months ago
Yobit
Sell
200000700
$0.0005200
350.43489488 AMS
$0.1822
4 months ago
Yobit
Sell
200000699
$0.001210
90.90984223 AMS
$0.1100
7 months ago
Yobit
Sell
200000698
$0.0008500
34.10593107 AMS
$0.02899
8 months ago
Yobit
Sell
200000697
$0.0008500
1,475.73820616 AMS
$1.25
8 months ago
Yobit
Sell
200000696
$0.001310
300.00000000 AMS
$0.3930
8 months ago
Yobit
Buy
200000695
$0.0003231
1,001.00000000 AMS
$0.3234
10 months ago
Yobit
Sell
200000694
$0.001453
150.00000000 AMS
$0.2179
10 months ago
Yobit
Sell
200000693
$0.0007800
300.00000000 AMS
$0.2340
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0008103
$0.0008103
$67 0 AMS
$24,449
$0.0008103 $0.0008103 $0.0008103
Apr 02, 2020
$0.0008103
$0.0008103
$9,106 0 AMS
$37,548
$0.0008103 $0.0008103 $0.0008103
Apr 03, 2020
$0.001081
$0.0008103
$9 0 AMS
$40,568
$0.0008103 $0.001081 $0.001081
Apr 04, 2020
$0.001081
$0.001081
$11,828 0 AMS
$41,325
$0.001081 $0.001081 $0.001081
Apr 05, 2020
$0.001081
$0.001081
$11,602 0 AMS
$40,749
$0.001081 $0.001081 $0.001081
Apr 06, 2020
$0.0004345
$0.001081
$10,267 0 AMS
$39,193
$0.0004345 $0.001086 $0.0004345
Apr 07, 2020
$0.001150
$0.0004345
$15 0 AMS
$32,334
$0.0004345 $0.001150 $0.001150
More Historical Data