Amsterdam Coin

(AMS) Price

$0.00001006 -0.0001863 (-94.88%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.00001006 -0.0001863 (-94.88%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000772
$0.00001012
197,686.43280632 AMS
$2.00
15 hours ago
Yobit
Buy
200000771
$0.00000700
100,000.00000000 AMS
$0.7000
15 hours ago
Yobit
Buy
200000770
$0.00000757
13,500.00000000 AMS
$0.1022
15 hours ago
Yobit
Buy
200000769
$0.00000804
41,169.15422885 AMS
$0.3310
15 hours ago
Yobit
Buy
200000768
$0.00000999
11,000.00000000 AMS
$0.1099
15 hours ago
Yobit
Buy
200000767
$0.00001011
20,000.00000000 AMS
$0.2022
15 hours ago
Yobit
Buy
200000766
$0.00001022
20,184.54090000 AMS
$0.2063
15 hours ago
Yobit
Buy
200000765
$0.00001025
25,000.00000000 AMS
$0.2563
15 hours ago
Yobit
Buy
200000764
$0.00001030
10,000.00000000 AMS
$0.1030
15 hours ago
Yobit
Buy
200000763
$0.00001039
384,985.56400385 AMS
$4.00
15 hours ago
Yobit
Buy
200000762
$0.00001040
192,307.69230769 AMS
$2.00
15 hours ago
Yobit
Buy
200000761
$0.00001999
5,500.00000000 AMS
$0.1099
1 month ago
Yobit
Buy
200000760
$0.00002001
10,000.00000000 AMS
$0.2001
1 month ago
Yobit
Buy
200000759
$0.00002002
5,000.00000000 AMS
$0.1001
1 month ago
Yobit
Buy
200000758
$0.00002010
5,001.00000000 AMS
$0.1005
1 month ago
Yobit
Buy
200000757
$0.00002015
10,000.00000000 AMS
$0.2015
1 month ago
Yobit
Buy
200000756
$0.00002019
83.80606353 AMS
$0.001692
1 month ago
Yobit
Buy
200000755
$0.00002019
9,916.19393647 AMS
$0.2002
1 month ago
Yobit
Buy
200000754
$0.00002829
10,000.00000000 AMS
$0.2829
1 month ago
Yobit
Buy
200000753
$0.00003563
3,000.00000000 AMS
$0.1069
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.0001969
$0.0001978
$32 0 AMS
$16,815
$0.0001969 $0.0001978 $0.0001969
Nov 18, 2020
$0.0001964
$0.0001969
$32 0 AMS
$17,694
$0.0001964 $0.0001969 $0.0001964
Nov 19, 2020
$0.0001958
$0.0001964
$32 0 AMS
$13,384
$0.0001958 $0.0001964 $0.0001958
Nov 20, 2020
$0.0001988
$0.0001958
$32 0 AMS
$14,027
$0.0001953 $0.0001990 $0.0001988
Nov 21, 2020
$0.0001980
$0.0001988
$32 0 AMS
$13,982
$0.0001980 $0.0001988 $0.0001980
Nov 22, 2020
$0.0001986
$0.0001980
$32 0 AMS
$14,008
$0.0001980 $0.0001990 $0.0001986
Nov 23, 2020
$0.0001978
$0.0001986
$32 0 AMS
$13,773
$0.0001978 $0.0001986 $0.0001978
More Historical Data