Amsterdam Coin

(AMS) Price

$0.0004200 -0.0002300 (-35.39%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0004200 -0.0002300 (-35.39%)
0.00000000 BTC (-32.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AMS/USD
$0.0004200 $0.0001300 (-23.64%)
$0.0005500 $0.0001300 (-23.64%)
$0
0 AMS
$0.0004200 $0.0005500 $0.0004200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.0007400
$0.0003899
$47 2,213 AMS
$17,504
$0.0003899 $0.0007400 $0.0007400
Jan 12, 2019
$0.0007400
$0.0007400
$11 0 AMS
$14,694
$0.0007400 $0.0007400 $0.0007400
Jan 13, 2019
$0.0003600
$0.0007400
$15 0 AMS
$10,687
$0.0003600 $0.0007400 $0.0003600
Jan 14, 2019
$0.0003600
$0.0003600
$12 0 AMS
$11,149
$0.0003600 $0.0003600 $0.0003600
Jan 15, 2019
$0.0003600
$0.0003600
$71 0 AMS
$16,231
$0.0003600 $0.0003600 $0.0003600
Jan 16, 2019
$0.0005500
$0.0003600
$775 0 AMS
$21,893
$0.0003600 $0.0005500 $0.0005500
Jan 17, 2019
$0.0004200
$0.0005500
$1 0 AMS
$25,851
$0.0004200 $0.0005500 $0.0004200
More Historical Data