Amsterdam Coin

(AMS) Price

$0.0002196 -0.00000340 (-1.52%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0002196 -0.00000340 (-1.52%)
0.00000000 BTC (+15.61%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AMS/USD
$0.0002196 $0.00000170 (-0.7680%)
$0.0002213 $0.00000170 (-0.7680%)
$0
0 AMS
$0.0002196 $0.0002213 $0.0002196
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.0002232
$0.0002182
$32 0 AMS
$9,745
$0.0002179 $0.0002232 $0.0002232
Oct 24, 2020
$0.0002228
$0.0002232
$32 0 AMS
$9,855
$0.0002228 $0.0002232 $0.0002228
Oct 25, 2020
$0.0002222
$0.0002228
$32 0 AMS
$9,807
$0.0002222 $0.0002228 $0.0002222
Oct 26, 2020
$0.0002215
$0.0002222
$32 0 AMS
$9,824
$0.0002215 $0.0002222 $0.0002215
Oct 27, 2020
$0.0002210
$0.0002215
$32 0 AMS
$10,274
$0.0002210 $0.0002215 $0.0002210
Oct 28, 2020
$0.0002203
$0.0002210
$32 0 AMS
$9,979
$0.0002203 $0.0002210 $0.0002203
Oct 29, 2020
$0.0002197
$0.0002203
$32 0 AMS
$10,131
$0.0002197 $0.0002203 $0.0002197
More Historical Data