Amsterdam Coin

(AMS) Price

$0.0003600 -0.0001469 (-28.98%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0003600 -0.0001469 (-28.98%)
0.00000000 BTC (-29.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AMS/USD
$0.0003600 $0.00 (0.00%)
$0.0003600 $0.00 (0.00%)
$0
0 AMS
$0.0003600 $0.0003600 $0.0003600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.0005069
$0.0005069
$1 0 AMS
$17,724
$0.0005069 $0.0005069 $0.0005069
Mar 15, 2019
$0.0005000
$0.0005069
$0 0 AMS
$17,703
$0.0004615 $0.0005069 $0.0005000
Mar 16, 2019
$0.0005069
$0.0005000
$24 0 AMS
$27,657
$0.0004567 $0.0005069 $0.0005069
Mar 17, 2019
$0.0005069
$0.0005069
$3 0 AMS
$18,231
$0.0005069 $0.0005069 $0.0005069
Mar 18, 2019
$0.0005069
$0.0005069
$3 0 AMS
$14,171
$0.0005069 $0.0005069 $0.0005069
Mar 19, 2019
$0.0003600
$0.0005069
$7 0 AMS
$20,409
$0.0003600 $0.0005069 $0.0003600
Mar 20, 2019
$0.0003600
$0.0003600
$9 0 AMS
$18,418
$0.0003600 $0.0003600 $0.0003600
More Historical Data