Amsterdam Coin

(AMS) Price

$0.00003490 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.00003490 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.00003490
$0.00003490
$0.00003490
$0.00003490
$0 0 AMS
$18,257
Jan 18, 2021
$0.00003490
$0.00003490
$0.00003490
$0.00003490
$0 0 AMS
$18,309
Jan 17, 2021
$0.00003490
$0.00003490
$0.00003490
$0.00003490
$0 0 AMS
$18,202
Jan 16, 2021
$0.00003490
$0.00003490
$0.00003490
$0.00003490
$0 0 AMS
$18,209
Jan 15, 2021
$0.00003490
$0.00003490
$0.00003490
$0.00003490
$0 0 AMS
$18,466
Jan 14, 2021
$0.00003490
$0.00003490
$0.00003490
$0.00003490
$0 0 AMS
$19,305
Jan 13, 2021
$0.00003490
$0.00003490
$0.00003490
$0.00003490
$0 0 AMS
$18,577

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.00003490
$0.00003490
$0 0 AMS
$18,577
$0.00003490 $0.00003490 $0.00003490
Jan 14, 2021
$0.00003490
$0.00003490
$0 0 AMS
$19,305
$0.00003490 $0.00003490 $0.00003490
Jan 15, 2021
$0.00003490
$0.00003490
$0 0 AMS
$18,466
$0.00003490 $0.00003490 $0.00003490
Jan 16, 2021
$0.00003490
$0.00003490
$0 0 AMS
$18,209
$0.00003490 $0.00003490 $0.00003490
Jan 17, 2021
$0.00003490
$0.00003490
$0 0 AMS
$18,202
$0.00003490 $0.00003490 $0.00003490
Jan 18, 2021
$0.00003490
$0.00003490
$0 0 AMS
$18,309
$0.00003490 $0.00003490 $0.00003490
Jan 19, 2021
$0.00003490
$0.00003490
$0 0 AMS
$18,257
$0.00003490 $0.00003490 $0.00003490
More Historical Data