Amsterdam Coin

(AMS) Price

$0.0001196 -0.00000006 (-0.05013%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0001196 -0.00000006 (-0.05013%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.0001196
$0.0001197
$0.0001196
$0.0001197
$0 0 AMS
$29,901
Sep 20, 2021
$0.0001197
$0.0001197
$0.0001197
$0.0001197
$0 7,952 AMS
$29,901
Sep 19, 2021
$0.0001197
$0.0001197
$0.0001197
$0.0001197
$0 850 AMS
$29,901
Sep 18, 2021
$0.0001197
$0.0001197
$0.0001197
$0.0001197
$0 0 AMS
$29,901
Sep 17, 2021
$0.0001197
$0.0001197
$0.0001197
$0.0001197
$0 0 AMS
$29,901
Sep 16, 2021
$0.0001197
$0.0001197
$0.0001197
$0.0001197
$0 0 AMS
$29,901
Sep 15, 2021
$0.0001197
$0.0001197
$0.0001197
$0.0001197
$0 0 AMS
$29,901

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.0001197
$0.0001197
$0 0 AMS
$29,901
$0.0001197 $0.0001197 $0.0001197
Sep 16, 2021
$0.0001197
$0.0001197
$0 0 AMS
$29,901
$0.0001197 $0.0001197 $0.0001197
Sep 17, 2021
$0.0001197
$0.0001197
$0 0 AMS
$29,901
$0.0001197 $0.0001197 $0.0001197
Sep 18, 2021
$0.0001197
$0.0001197
$0 0 AMS
$29,901
$0.0001197 $0.0001197 $0.0001197
Sep 19, 2021
$0.0001197
$0.0001197
$0 850 AMS
$29,901
$0.0001197 $0.0001197 $0.0001197
Sep 20, 2021
$0.0001197
$0.0001197
$0 7,952 AMS
$29,901
$0.0001197 $0.0001197 $0.0001197
Sep 21, 2021
$0.0001196
$0.0001197
$0 0 AMS
$29,901
$0.0001196 $0.0001197 $0.0001196
More Historical Data