Amsterdam Coin

(AMS) Price

$0.0002183 -0.00000370 (-1.67%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0002183 -0.00000370 (-1.67%)
0.00000000 BTC (+1.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.0002188
$0.0002194
$0.0002188
$0.0002194
$32 0 AMS
$9,671
Oct 20, 2020
$0.0002194
$0.0002200
$0.0002194
$0.0002200
$32 0 AMS
$8,994
Oct 19, 2020
$0.0002200
$0.0002207
$0.0002200
$0.0002207
$32 0 AMS
$8,850
Oct 18, 2020
$0.0002207
$0.0002213
$0.0002207
$0.0002213
$32 0 AMS
$8,625
Oct 17, 2020
$0.0002213
$0.0002220
$0.0002213
$0.0002220
$32 0 AMS
$8,545
Oct 16, 2020
$0.0002220
$0.0002226
$0.0002220
$0.0002226
$32 0 AMS
$8,542
Oct 15, 2020
$0.0002226
$0.0002232
$0.0002226
$0.0002232
$32 0 AMS
$8,663

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.0002226
$0.0002232
$32 0 AMS
$8,663
$0.0002226 $0.0002232 $0.0002226
Oct 16, 2020
$0.0002220
$0.0002226
$32 0 AMS
$8,542
$0.0002220 $0.0002226 $0.0002220
Oct 17, 2020
$0.0002213
$0.0002220
$32 0 AMS
$8,545
$0.0002213 $0.0002220 $0.0002213
Oct 18, 2020
$0.0002207
$0.0002213
$32 0 AMS
$8,625
$0.0002207 $0.0002213 $0.0002207
Oct 19, 2020
$0.0002200
$0.0002207
$32 0 AMS
$8,850
$0.0002200 $0.0002207 $0.0002200
Oct 20, 2020
$0.0002194
$0.0002200
$32 0 AMS
$8,994
$0.0002194 $0.0002200 $0.0002194
Oct 21, 2020
$0.0002188
$0.0002194
$32 0 AMS
$9,671
$0.0002188 $0.0002194 $0.0002188
More Historical Data