Amsterdam Coin

(AMS) Price

$0.0001843 +0.00 (+0.00%)

Amsterdam Coin (AMS) price

AMS - USD
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
$0.0001843 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0001843
$0.0001843
$0.0001843
$0.0001843
$0 0 AMS
$29,901
Jun 10, 2021
$0.0001843
$0.0001843
$0.0001843
$0.0001843
$0 0 AMS
$29,901
Jun 09, 2021
$0.0001843
$0.0001843
$0.0001843
$0.0001843
$0 0 AMS
$29,901
Jun 08, 2021
$0.0001843
$0.0001843
$0.0001843
$0.0001843
$0 0 AMS
$29,901
Jun 07, 2021
$0.0001843
$0.0001843
$0.0001843
$0.0001843
$0 0 AMS
$29,901
Jun 06, 2021
$0.0001843
$0.0001843
$0.0001843
$0.0001843
$0 0 AMS
$29,901
Jun 05, 2021
$0.0001843
$0.0001843
$0.0001843
$0.0001843
$0 0 AMS
$29,901

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0001843
$0.0001843
$0 0 AMS
$29,901
$0.0001843 $0.0001843 $0.0001843
Jun 06, 2021
$0.0001843
$0.0001843
$0 0 AMS
$29,901
$0.0001843 $0.0001843 $0.0001843
Jun 07, 2021
$0.0001843
$0.0001843
$0 0 AMS
$29,901
$0.0001843 $0.0001843 $0.0001843
Jun 08, 2021
$0.0001843
$0.0001843
$0 0 AMS
$29,901
$0.0001843 $0.0001843 $0.0001843
Jun 09, 2021
$0.0001843
$0.0001843
$0 0 AMS
$29,901
$0.0001843 $0.0001843 $0.0001843
Jun 10, 2021
$0.0001843
$0.0001843
$0 0 AMS
$29,901
$0.0001843 $0.0001843 $0.0001843
Jun 11, 2021
$0.0001843
$0.0001843
$0 0 AMS
$29,901
$0.0001843 $0.0001843 $0.0001843
More Historical Data