Animecoin

(ANI) Price

$0.0005376 -0.00000163 (-0.3023%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0005376 -0.00000163 (-0.3023%)
0.00000000 BTC (-24.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005377
SELL
$0.0005378
SELL
$0.0005383
SELL
$0.0005377
SELL
$0.0005376
SELL
Strong Sell
10 Minutes
$0.0005377
SELL
$0.0005379
SELL
$0.0005387
SELL
$0.0005378
SELL
$0.0005376
NEUTRAL
Strong Sell
1 Hour
$0.0005378
SELL
$0.0005382
SELL
$0.0005419
SELL
$0.0005381
SELL
$0.0005375
NEUTRAL
Strong Sell
6 Hours
$0.0005389
SELL
$0.0005496
SELL
$0.0006028
SELL
$0.0005406
SELL
$0.0005372
NEUTRAL
Strong Sell
12 Hours
$0.0005401
SELL
$0.0005742
SELL
$0.0006351
SELL
$0.0005435
SELL
$0.0005368
NEUTRAL
Strong Sell
1 Day
$0.0005645
SELL
$0.0006004
SELL
-
$0.0006183
SELL
$0.0005107
NEUTRAL
Strong Sell
1 Week
$0.0005370
BUY
$0.0003339
BUY
-
$0.001199
NEUTRAL
$-0.0001251
NEUTRAL
Strong Buy
1 Month
$0.0003216
BUY
-
-
$0.0009129
NEUTRAL
$-0.0002697
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.0005415
$0.0005420
$8 0 ANI
$0
$0.0005415 $0.0005420 $0.0005415
Jun 08, 2021
$0.0005408
$0.0005415
$8 0 ANI
$0
$0.0005408 $0.0005415 $0.0005408
Jun 09, 2021
$0.0005402
$0.0005408
$8 0 ANI
$0
$0.0005402 $0.0005408 $0.0005402
Jun 10, 2021
$0.0005397
$0.0005402
$8 0 ANI
$0
$0.0005397 $0.0005402 $0.0005397
Jun 11, 2021
$0.0005391
$0.0005397
$8 0 ANI
$0
$0.0005391 $0.0005397 $0.0005391
Jun 12, 2021
$0.0005385
$0.0005391
$8 0 ANI
$0
$0.0005385 $0.0005391 $0.0005385
Jun 13, 2021
$0.0005379
$0.0005385
$8 0 ANI
$0
$0.0005379 $0.0005385 $0.0005379
More Historical Data