Animecoin

(ANI) Price

$0.0004363 -0.00000707 (-1.59%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0004363 -0.00000707 (-1.59%)
0.00000000 BTC (+27.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004367
SELL
$0.0004375
SELL
$0.0004413
SELL
$0.0004372
SELL
$0.0004362
NEUTRAL
Strong Sell
10 Minutes
$0.0004369
SELL
$0.0004380
SELL
$0.0004418
SELL
$0.0004377
SELL
$0.0004362
NEUTRAL
Strong Sell
1 Hour
$0.0004370
SELL
$0.0004384
SELL
$0.0004413
SELL
$0.0004379
SELL
$0.0004361
NEUTRAL
Strong Sell
6 Hours
$0.0004382
SELL
$0.0004411
SELL
$0.0003865
BUY
$0.0004409
SELL
$0.0004356
NEUTRAL
Sell
12 Hours
$0.0004400
SELL
$0.0004293
BUY
$0.0003902
BUY
$0.0004449
SELL
$0.0004351
NEUTRAL
Neutral
1 Day
$0.0004414
SELL
$0.0003922
BUY
$0.0003855
BUY
$0.0004466
SELL
$0.0004362
NEUTRAL
Neutral
1 Week
$0.0003948
BUY
$0.0004057
BUY
-
$0.0004550
NEUTRAL
$0.0003347
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0004415
$0.0004433
$8 0 ANI
$0
$0.0004415 $0.0004433 $0.0004415
Jul 12, 2019
$0.0004406
$0.0004415
$8 0 ANI
$0
$0.0004406 $0.0004415 $0.0004406
Jul 13, 2019
$0.0004396
$0.0004406
$8 0 ANI
$0
$0.0004396 $0.0004406 $0.0004396
Jul 14, 2019
$0.0004388
$0.0004396
$8 0 ANI
$0
$0.0004388 $0.0004396 $0.0004388
Jul 15, 2019
$0.0004380
$0.0004388
$8 0 ANI
$0
$0.0004380 $0.0004388 $0.0004380
Jul 16, 2019
$0.0004372
$0.0004380
$8 0 ANI
$0
$0.0004372 $0.0004380 $0.0004372
Jul 17, 2019
$0.0004366
$0.0004372
$8 0 ANI
$0
$0.0004366 $0.0004372 $0.0004366
More Historical Data