Animecoin

(ANI) Price

$0.0003100 -0.00000780 (-2.45%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003100 -0.00000780 (-2.45%)
0.00000000 BTC (+17.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003133
SELL
$0.0003156
SELL
$0.0003182
SELL
$0.0003193
SELL
$0.0003073
NEUTRAL
Strong Sell
10 Minutes
$0.0003136
SELL
$0.0003160
SELL
$0.0003181
SELL
$0.0003196
SELL
$0.0003076
NEUTRAL
Strong Sell
1 Hour
$0.0003140
SELL
$0.0003163
SELL
$0.0003183
SELL
$0.0003199
SELL
$0.0003081
NEUTRAL
Strong Sell
6 Hours
$0.0003156
SELL
$0.0003177
SELL
$0.0003218
SELL
$0.0003204
SELL
$0.0003108
SELL
Strong Sell
12 Hours
$0.0003171
SELL
$0.0003189
SELL
$0.0003236
SELL
$0.0003226
SELL
$0.0003116
SELL
Strong Sell
1 Day
$0.0003180
SELL
$0.0003222
SELL
-
$0.0003228
SELL
$0.0003133
SELL
Strong Sell
1 Week
$0.0003467
SELL
$0.0003508
SELL
-
$0.0004402
NEUTRAL
$0.0002533
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0003179
$0.0003186
$8 0 ANI
$0
$0.0003179 $0.0003186 $0.0003179
Nov 06, 2019
$0.0003172
$0.0003179
$8 0 ANI
$0
$0.0003172 $0.0003179 $0.0003172
Nov 07, 2019
$0.0003169
$0.0003172
$8 0 ANI
$0
$0.0003169 $0.0003172 $0.0003169
Nov 08, 2019
$0.0003168
$0.0003169
$8 0 ANI
$0
$0.0003168 $0.0003169 $0.0003168
Nov 09, 2019
$0.0003162
$0.0003168
$8 0 ANI
$0
$0.0003162 $0.0003168 $0.0003162
Nov 10, 2019
$0.0003157
$0.0003162
$8 0 ANI
$0
$0.0003157 $0.0003162 $0.0003157
Nov 11, 2019
$0.0003100
$0.0003157
$8 500 ANI
$0
$0.0003100 $0.0003157 $0.0003100
More Historical Data