Animecoin

(ANI) Price

$0.0006357 -0.00000226 (-0.3542%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0006357 -0.00000226 (-0.3542%)
0.00000000 BTC (-20.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006358
SELL
$0.0006360
SELL
$0.0006369
SELL
$0.0006359
SELL
$0.0006357
NEUTRAL
Strong Sell
10 Minutes
$0.0006358
SELL
$0.0006360
SELL
$0.0006372
SELL
$0.0006360
SELL
$0.0006357
NEUTRAL
Strong Sell
1 Hour
$0.0006360
SELL
$0.0006365
SELL
$0.0009032
SELL
$0.0006363
SELL
$0.0006357
NEUTRAL
Strong Sell
6 Hours
$0.0006373
SELL
$0.0009926
SELL
$0.0007071
SELL
$0.0006391
SELL
$0.0006354
NEUTRAL
Strong Sell
12 Hours
$0.0008497
SELL
$0.001032
SELL
$0.0004652
BUY
$0.001519
NEUTRAL
$0.0001804
NEUTRAL
Sell
1 Day
$0.001016
SELL
$0.0007086
SELL
$0.0003411
BUY
$0.001776
SELL
$0.0002571
NEUTRAL
Sell
1 Week
$0.0003657
BUY
$0.0002591
BUY
-
$0.0008476
NEUTRAL
$-0.0001162
BUY
Strong Buy
1 Month
$0.0002554
BUY
-
-
$0.0004782
BUY
$0.00003271
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.0006398
$0.001190
$8 0 ANI
$0
$0.0006398 $0.001190 $0.0006398
Mar 03, 2021
$0.0006392
$0.0006398
$8 0 ANI
$0
$0.0006392 $0.0006398 $0.0006392
Mar 04, 2021
$0.0006383
$0.0006392
$8 0 ANI
$0
$0.0006383 $0.0006392 $0.0006383
Mar 05, 2021
$0.0006380
$0.0006383
$8 0 ANI
$0
$0.0006380 $0.0006383 $0.0006380
Mar 06, 2021
$0.0006372
$0.0006380
$8 0 ANI
$0
$0.0006372 $0.0006380 $0.0006372
Mar 07, 2021
$0.0006365
$0.0006372
$8 0 ANI
$0
$0.0006365 $0.0006372 $0.0006365
Mar 08, 2021
$0.0006359
$0.0006365
$8 0 ANI
$0
$0.0006359 $0.0006365 $0.0006359
More Historical Data