Animecoin

(ANI) Price

$0.0002100 -0.00000997 (-4.53%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0002100 -0.00000997 (-4.53%)
0.00000000 BTC (-15.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002185
SELL
$0.0002194
SELL
$0.0002198
SELL
$0.0002256
SELL
$0.0002113
SELL
Strong Sell
10 Minutes
$0.0002190
SELL
$0.0002196
SELL
$0.0002199
SELL
$0.0002249
SELL
$0.0002130
SELL
Strong Sell
1 Hour
$0.0002195
SELL
$0.0002198
SELL
$0.0002199
SELL
$0.0002238
SELL
$0.0002151
SELL
Strong Sell
6 Hours
$0.0002195
SELL
$0.0002198
SELL
$0.0002199
SELL
$0.0002238
SELL
$0.0002151
SELL
Strong Sell
12 Hours
$0.0002195
SELL
$0.0002198
SELL
$0.0002199
SELL
$0.0002238
SELL
$0.0002151
SELL
Strong Sell
1 Day
$0.0002195
SELL
$0.0002198
SELL
-
$0.0002238
SELL
$0.0002151
SELL
Strong Sell
1 Week
$0.0002123
SELL
$0.0001960
BUY
-
$0.0002442
NEUTRAL
$0.0001805
NEUTRAL
Neutral
1 Month
$0.0002635
SELL
-
-
$0.0004427
NEUTRAL
$0.00008430
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Nov 20, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Nov 21, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Nov 22, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Nov 23, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Nov 24, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Nov 25, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
More Historical Data