Animecoin

(ANI) Price

$0.0004352 -0.00000028 (-0.06430%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0004352 -0.00000028 (-0.06430%)
0.00000000 BTC (+18.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004352
SELL
$0.0004352
SELL
$0.0004352
SELL
$0.0004352
NEUTRAL
$0.0004352
NEUTRAL
Strong Sell
10 Minutes
$0.0004352
SELL
$0.0004352
SELL
$0.0004354
SELL
$0.0004352
NEUTRAL
$0.0004352
NEUTRAL
Strong Sell
1 Hour
$0.0004353
SELL
$0.0004354
SELL
$0.0004373
SELL
$0.0004354
SELL
$0.0004352
NEUTRAL
Strong Sell
6 Hours
$0.0004359
SELL
$0.0004383
SELL
$0.0004631
SELL
$0.0004371
SELL
$0.0004347
NEUTRAL
Strong Sell
12 Hours
$0.0004375
SELL
$0.0004408
SELL
$0.0005066
SELL
$0.0004411
SELL
$0.0004338
NEUTRAL
Strong Sell
1 Day
$0.0004395
SELL
$0.0004620
SELL
-
$0.0004451
SELL
$0.0004339
NEUTRAL
Strong Sell
1 Week
$0.0005501
SELL
$0.0003916
BUY
-
$0.0007807
NEUTRAL
$0.0003195
NEUTRAL
Neutral
1 Month
$0.0002855
BUY
-
-
$0.0005824
NEUTRAL
$-0.00001131
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.0004383
$0.0004396
$8 0 ANI
$0
$0.0004383 $0.0004396 $0.0004383
Sep 12, 2021
$0.0004376
$0.0004383
$8 0 ANI
$0
$0.0004376 $0.0004383 $0.0004376
Sep 13, 2021
$0.0004369
$0.0004376
$8 0 ANI
$0
$0.0004369 $0.0004376 $0.0004369
Sep 14, 2021
$0.0004364
$0.0004369
$8 0 ANI
$0
$0.0004364 $0.0004369 $0.0004364
Sep 15, 2021
$0.0004359
$0.0004364
$8 0 ANI
$0
$0.0004359 $0.0004364 $0.0004359
Sep 16, 2021
$0.0004355
$0.0004359
$8 0 ANI
$0
$0.0004355 $0.0004359 $0.0004355
Sep 17, 2021
$0.0004352
$0.0004355
$8 0 ANI
$0
$0.0004352 $0.0004355 $0.0004352
More Historical Data