Animecoin

(ANI) Price

$0.0003950 -0.00000001 (-0.002532%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003950 -0.00000001 (-0.002532%)
0.00000000 BTC (+1.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003950
BUY
$0.0003950
SELL
$0.0003950
SELL
$0.0003950
NEUTRAL
$0.0003950
NEUTRAL
Sell
10 Minutes
$0.0003950
BUY
$0.0003950
SELL
$0.0003950
SELL
$0.0003950
NEUTRAL
$0.0003950
NEUTRAL
Sell
1 Hour
$0.0003950
BUY
$0.0003950
SELL
$0.0003954
SELL
$0.0003950
NEUTRAL
$0.0003950
NEUTRAL
Sell
6 Hours
$0.0003950
SELL
$0.0003957
SELL
$0.0003002
BUY
$0.0003950
NEUTRAL
$0.0003950
NEUTRAL
Sell
12 Hours
$0.0003950
SELL
$0.0003716
BUY
$0.0003565
BUY
$0.0003950
SELL
$0.0003950
NEUTRAL
Neutral
1 Day
$0.0003966
SELL
$0.0003059
BUY
-
$0.0004005
NEUTRAL
$0.0003927
NEUTRAL
Neutral
1 Week
$0.0004020
SELL
-
-
$0.0006173
NEUTRAL
$0.0001868
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.0003950
$0.0003950
$4 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 14, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 15, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 16, 2019
$0.0003950
$0.0003950
$8 254 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 17, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 18, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 19, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
More Historical Data