Animecoin

(ANI) Price

$0.0003997 +0.00 (+0.00%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003997 +0.00 (+0.00%)
0.00000000 BTC (+0.4110%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003997
BUY
$0.0003997
BUY
$0.0003997
SELL
$0.0003997
NEUTRAL
$0.0003997
NEUTRAL
Buy
10 Minutes
$0.0003997
BUY
$0.0003997
SELL
$0.0003997
SELL
$0.0003997
NEUTRAL
$0.0003997
NEUTRAL
Sell
1 Hour
$0.0003997
SELL
$0.0003997
SELL
$0.0003997
SELL
$0.0003997
NEUTRAL
$0.0003997
NEUTRAL
Strong Sell
6 Hours
$0.0003997
SELL
$0.0003997
BUY
$0.0003730
BUY
$0.0003997
NEUTRAL
$0.0003997
NEUTRAL
Buy
12 Hours
$0.0003997
SELL
$0.0003997
BUY
$0.0003464
BUY
$0.0003997
NEUTRAL
$0.0003997
NEUTRAL
Buy
1 Day
$0.0003997
BUY
$0.0003736
BUY
$0.0003887
BUY
$0.0003998
NEUTRAL
$0.0003996
NEUTRAL
Strong Buy
1 Week
$0.0003510
BUY
-
-
$0.0004987
NEUTRAL
$0.0002033
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 13, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 14, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 15, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 16, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 17, 2019
$0.0003997
$0.0003997
$8 1,491 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 18, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
More Historical Data