Animecoin

(ANI) Price

$0.0001682 -0.00001173 (-6.52%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0001682 -0.00001173 (-6.52%)
0.00000000 BTC (-19.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001682
SELL
$0.0001682
SELL
$0.0001736
SELL
$0.0001682
NEUTRAL
$0.0001682
NEUTRAL
Strong Sell
10 Minutes
$0.0001682
SELL
$0.0001683
SELL
$0.0001752
SELL
$0.0001682
NEUTRAL
$0.0001682
NEUTRAL
Strong Sell
1 Hour
$0.0001682
SELL
$0.0001684
SELL
$0.0001762
SELL
$0.0001682
NEUTRAL
$0.0001682
NEUTRAL
Strong Sell
6 Hours
$0.0001682
SELL
$0.0001702
SELL
$0.0002265
SELL
$0.0001682
NEUTRAL
$0.0001682
NEUTRAL
Strong Sell
12 Hours
$0.0001691
SELL
$0.0001746
SELL
$0.0002649
SELL
$0.0001715
NEUTRAL
$0.0001667
NEUTRAL
Strong Sell
1 Day
$0.0001718
SELL
$0.0002091
SELL
$0.0003046
SELL
$0.0001790
NEUTRAL
$0.0001646
NEUTRAL
Strong Sell
1 Week
$0.0002775
SELL
$0.0003371
SELL
-
$0.0004009
SELL
$0.0001542
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.0001695
$0.0001703
$8 0 ANI
$0
$0.0001695 $0.0001703 $0.0001695
Jan 15, 2020
$0.0001688
$0.0001695
$8 0 ANI
$0
$0.0001688 $0.0001695 $0.0001688
Jan 16, 2020
$0.0001682
$0.0001688
$8 0 ANI
$0
$0.0001682 $0.0001688 $0.0001682
Jan 17, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Jan 18, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Jan 19, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Jan 20, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
More Historical Data