Animecoin (ANI) price
ANI - USD
- ANI - USD (United States Dollar)
- ANI - EUR (Euro)
- ANI - GBP (British Pound Sterling)
- ANI - RUB (Russian Ruble)
$0.0003022
-0.00000384 (-1.25%)
0.00000000 BTC (-7.61%)
Market cap
$0
0 ANI
Volume (24H)
$8
26,772 ANI
Day's range
$0.0003022 - $0.0003074
0.00000004 BTC - 0.00000004 BTC
Last trade
500.00000000 ANI
yobit $0.1100
Open price (24h)
$0.0003060
52 Weeks. Low - High
$0.00 - $0.00
Supply
0 ANI
Max supply
1,976,000,000 ANI
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 30, 2019 |
$0.0003055 |
$0.0003060 |
$8 0 ANI |
$0 |
$0.0003055
$0.0003060
$0.0003055
|
Dec 01, 2019 |
$0.0003050 |
$0.0003055 |
$8 0 ANI |
$0 |
$0.0003050
$0.0003055
$0.0003050
|
Dec 02, 2019 |
$0.0003046 |
$0.0003050 |
$8 0 ANI |
$0 |
$0.0003046
$0.0003050
$0.0003046
|
Dec 03, 2019 |
$0.0003038 |
$0.0003046 |
$8 0 ANI |
$0 |
$0.0003038
$0.0003046
$0.0003038
|
Dec 04, 2019 |
$0.0003032 |
$0.0003038 |
$8 0 ANI |
$0 |
$0.0003032
$0.0003038
$0.0003032
|
Dec 05, 2019 |
$0.0003027 |
$0.0003032 |
$8 0 ANI |
$0 |
$0.0003027
$0.0003032
$0.0003027
|
Dec 06, 2019 |
$0.0003022 |
$0.0003027 |
$8 0 ANI |
$0 |
$0.0003022
$0.0003027
$0.0003022
|
Details
COIN
LAST PRICE / CHG.(%)
$1.01
+0.002468 (0.2460%)
$7,520.55
+156.26 (2.12%)
$147.90
+1.21 (0.8275%)