Animecoin (ANI) price

ANI - USD

$0.0003204 -0.00000622 (-1.90%)

0.00000000 BTC (-4.90%)

Real Time Data

Market cap

0 ANI

Volume (24H)

25,245 ANI

Day's range

$0.0003204 - $0.0003267

0.00000004 BTC - 0.00000004 BTC

Last trade

500.00000000 ANI

yobit $0.1000

Open price (24h)

$0.0003267

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ANI

Max supply

1,976,000,000 ANI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.0003233	$0.0003236	$8 0 ANI	$0	$0.0003233 $0.0003236 $0.0003233
Oct 17, 2019	$0.0003225	$0.0003233	$8 0 ANI	$0	$0.0003225 $0.0003233 $0.0003225
Oct 18, 2019	$0.0003220	$0.0003225	$8 0 ANI	$0	$0.0003220 $0.0003225 $0.0003220
Oct 19, 2019	$0.0003214	$0.0003220	$8 0 ANI	$0	$0.0003214 $0.0003220 $0.0003214
Oct 20, 2019	$0.0003208	$0.0003214	$8 0 ANI	$0	$0.0003208 $0.0003214 $0.0003208
Oct 21, 2019	$0.0003212	$0.0003208	$8 0 ANI	$0	$0.0003204 $0.0003212 $0.0003212
Oct 22, 2019	$0.0003206	$0.0003212	$8 0 ANI	$0	$0.0003206 $0.0003212 $0.0003206