Animecoin (ANI) price

ANI - USD

$0.0002100 +0.00 (+0.00%)

0.00000000 BTC (-20.01%)

Real Time Data

Market cap

0 ANI

Volume (24H)

38,523 ANI

Day's range

$0.0002100 - $0.0002100

0.00000001 BTC - 0.00000001 BTC

Last trade

3,600.24612605 ANI

yobit $0.4419

Open price (24h)

$0.0002100

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ANI

Max supply

1,976,000,000 ANI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 26, 2020	$0.0002100	$0.0002200	$8 0 ANI	$0	$0.0002100 $0.0002200 $0.0002100
Nov 27, 2020	$0.0002100	$0.0002100	$8 0 ANI	$0	$0.0002100 $0.0002100 $0.0002100
Nov 28, 2020	$0.0002100	$0.0002100	$8 0 ANI	$0	$0.0002100 $0.0002100 $0.0002100
Nov 29, 2020	$0.0002100	$0.0002100	$8 10,779 ANI	$0	$0.0002100 $0.0002100 $0.0002100
Nov 30, 2020	$0.0002100	$0.0002100	$8 0 ANI	$0	$0.0002100 $0.0002100 $0.0002100
Dec 01, 2020	$0.0002100	$0.0002100	$8 0 ANI	$0	$0.0002100 $0.0002100 $0.0002100
Dec 02, 2020	$0.0002100	$0.0002100	$8 0 ANI	$0	$0.0002100 $0.0002100 $0.0002100