Animecoin (ANI) price

ANI - USD

$0.0004439 -0.00000001 (-0.002253%)

0.00000000 BTC (+15.85%)

Real Time Data

Market cap

0 ANI

Volume (24H)

$85

191,866 ANI

Day's range

$0.0004439 - $0.0004440

0.00000008 BTC - 0.00000008 BTC

Last trade

1,000.00000000 ANI

yobit $0.2402

Open price (24h)

$0.0004440

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ANI

Max supply

1,976,000,000 ANI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 09, 2018	$0.0004440	$0.0004440	$140 0 ANI	$0	$0.0004440 $0.0004440 $0.0004440
Nov 10, 2018	$0.0004440	$0.0004440	$39 0 ANI	$0	$0.0004440 $0.0004440 $0.0004440
Nov 11, 2018	$0.0004440	$0.0004440	$62 0 ANI	$0	$0.0004440 $0.0004440 $0.0004440
Nov 12, 2018	$0.0004440	$0.0004440	$240 644 ANI	$0	$0.0004440 $0.0004440 $0.0004440
Nov 13, 2018	$0.0004439	$0.0004440	$211 1,644 ANI	$0	$0.0004439 $0.0004440 $0.0004439
Nov 14, 2018	$0.0004439	$0.0004439	$291 0 ANI	$0	$0.0004439 $0.0004439 $0.0004439
Nov 15, 2018	$0.0004439	$0.0004439	$85 0 ANI	$0	$0.0004439 $0.0004439 $0.0004439