Animecoin (ANI) price

ANI - USD

$0.0005171 -0.00000060 (-0.1159%)

0.00000000 BTC (-18.21%)

Real Time Data

Market cap

0 ANI

Volume (24H)

15,643 ANI

Day's range

$0.0005171 - $0.0005177

0.00000001 BTC - 0.00000001 BTC

Last trade

977.01780565 ANI

yobit $0.5066

Open price (24h)

$0.0005177

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ANI

Max supply

1,976,000,000 ANI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.0005198	$0.0005202	$8 0 ANI	$0	$0.0005198 $0.0005202 $0.0005198
Jul 23, 2021	$0.0005196	$0.0005198	$8 0 ANI	$0	$0.0005196 $0.0005198 $0.0005196
Jul 24, 2021	$0.0005191	$0.0005196	$8 0 ANI	$0	$0.0005191 $0.0005196 $0.0005191
Jul 25, 2021	$0.0005188	$0.0005191	$8 1,648 ANI	$0	$0.0005188 $0.0005191 $0.0005188
Jul 26, 2021	$0.0005184	$0.0005188	$8 977 ANI	$0	$0.0005184 $0.0005188 $0.0005184
Jul 27, 2021	$0.0005179	$0.0005184	$8 0 ANI	$0	$0.0005179 $0.0005184 $0.0005179
Jul 28, 2021	$0.0005174	$0.0005179	$8 0 ANI	$0	$0.0005174 $0.0005179 $0.0005174