Animecoin (ANI) price

ANI - USD

$0.0003500 -0.00004500 (-11.39%)

0.00000000 BTC (-7.12%)

Real Time Data

Market cap

0 ANI

Volume (24H)

0 ANI

Day's range

$0.0003500 - $0.0003950

0.00000010 BTC - 0.00000011 BTC

Last trade

253.96085976 ANI

yobit $0.1003

Open price (24h)

$0.0003950

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ANI

Max supply

1,976,000,000 ANI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.0003950	$0.0003950	$8 254 ANI	$0	$0.0003950 $0.0003950 $0.0003950
Jan 17, 2019	$0.0003950	$0.0003950	$8 0 ANI	$0	$0.0003950 $0.0003950 $0.0003950
Jan 18, 2019	$0.0003950	$0.0003950	$8 0 ANI	$0	$0.0003950 $0.0003950 $0.0003950
Jan 19, 2019	$0.0003950	$0.0003950	$8 0 ANI	$0	$0.0003950 $0.0003950 $0.0003950
Jan 20, 2019	$0.0003950	$0.0003950	$8 0 ANI	$0	$0.0003950 $0.0003950 $0.0003950
Jan 21, 2019	$0.0003950	$0.0003950	$8 0 ANI	$0	$0.0003950 $0.0003950 $0.0003950
Jan 22, 2019	$0.0003500	$0.0003950	$8 0 ANI	$0	$0.0003500 $0.0003950 $0.0003500