Animecoin (ANI) price

ANI - USD

$0.001499 +0.0006985 (+87.31%)

0.00000000 BTC (+86.21%)

Real Time Data

Market cap

0 ANI

Volume (24H)

5,398 ANI

Day's range

$0.0008000 - $0.001499

0.00000002 BTC - 0.00000003 BTC

Last trade

297.61904761 ANI

yobit $0.5000

Open price (24h)

$0.0008000

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ANI

Max supply

1,976,000,000 ANI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2021	$0.0009000	$0.0009000	$8 0 ANI	$0	$0.0009000 $0.0009000 $0.0009000
Feb 20, 2021	$0.001499	$0.0009000	$8 0 ANI	$0	$0.0009000 $0.001499 $0.001499
Feb 21, 2021	$0.001499	$0.001499	$8 0 ANI	$0	$0.001499 $0.001499 $0.001499
Feb 22, 2021	$0.001499	$0.001499	$8 0 ANI	$0	$0.001499 $0.001499 $0.001499
Feb 23, 2021	$0.0008000	$0.001499	$8 0 ANI	$0	$0.0008000 $0.001499 $0.0008000
Feb 24, 2021	$0.0009500	$0.0008000	$8 0 ANI	$0	$0.0008000 $0.0009500 $0.0009500
Feb 25, 2021	$0.001499	$0.0009500	$8 0 ANI	$0	$0.0009500 $0.001499 $0.001499