Animecoin

(ANI) Price

$0.0003022 -0.00000384 (-1.25%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003022 -0.00000384 (-1.25%)
0.00000000 BTC (-7.61%)
Real Time Data

Market cap

$0

0 ANI

Volume (24H)

$8

26,772 ANI

Day's range

$0.0003022 - $0.0003074

0.00000004 BTC - 0.00000004 BTC

Last trade

500.00000000 ANI

yobit $0.1100

Open price (24h)

$0.0003060

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ANI

Max supply

1,976,000,000 ANI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.0003055
$0.0003060
$8 0 ANI
$0
$0.0003055 $0.0003060 $0.0003055
Dec 01, 2019
$0.0003050
$0.0003055
$8 0 ANI
$0
$0.0003050 $0.0003055 $0.0003050
Dec 02, 2019
$0.0003046
$0.0003050
$8 0 ANI
$0
$0.0003046 $0.0003050 $0.0003046
Dec 03, 2019
$0.0003038
$0.0003046
$8 0 ANI
$0
$0.0003038 $0.0003046 $0.0003038
Dec 04, 2019
$0.0003032
$0.0003038
$8 0 ANI
$0
$0.0003032 $0.0003038 $0.0003032
Dec 05, 2019
$0.0003027
$0.0003032
$8 0 ANI
$0
$0.0003027 $0.0003032 $0.0003027
Dec 06, 2019
$0.0003022
$0.0003027
$8 0 ANI
$0
$0.0003022 $0.0003027 $0.0003022
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 22, 2015
Website
Algorithm
Quark
Proof Type
PoW