Animecoin (ANI) price

ANI - USD

$0.0003022 -0.00000384 (-1.25%)

0.00000000 BTC (-7.61%)

Real Time Data

Market cap

0 ANI

Volume (24H)

26,772 ANI

Day's range

$0.0003022 - $0.0003074

0.00000004 BTC - 0.00000004 BTC

Last trade

500.00000000 ANI

yobit $0.1100

Open price (24h)

$0.0003060

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ANI

Max supply

1,976,000,000 ANI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.0003055	$0.0003060	$8 0 ANI	$0	$0.0003055 $0.0003060 $0.0003055
Dec 01, 2019	$0.0003050	$0.0003055	$8 0 ANI	$0	$0.0003050 $0.0003055 $0.0003050
Dec 02, 2019	$0.0003046	$0.0003050	$8 0 ANI	$0	$0.0003046 $0.0003050 $0.0003046
Dec 03, 2019	$0.0003038	$0.0003046	$8 0 ANI	$0	$0.0003038 $0.0003046 $0.0003038
Dec 04, 2019	$0.0003032	$0.0003038	$8 0 ANI	$0	$0.0003032 $0.0003038 $0.0003032
Dec 05, 2019	$0.0003027	$0.0003032	$8 0 ANI	$0	$0.0003027 $0.0003032 $0.0003027
Dec 06, 2019	$0.0003022	$0.0003027	$8 0 ANI	$0	$0.0003022 $0.0003027 $0.0003022