Animecoin (ANI) price

ANI - USD

$0.0004297 -0.00001094 (-2.48%)

0.00000000 BTC (+7.29%)

Real Time Data

Market cap

0 ANI

Volume (24H)

18,828 ANI

Day's range

$0.0004297 - $0.0004405

0.00000004 BTC - 0.00000004 BTC

Last trade

136.87254738 ANI

yobit $0.04106

Open price (24h)

$0.0004406

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ANI

Max supply

1,976,000,000 ANI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.0004372	$0.0004380	$8 0 ANI	$0	$0.0004372 $0.0004380 $0.0004372
Jul 17, 2019	$0.0004366	$0.0004372	$8 0 ANI	$0	$0.0004366 $0.0004372 $0.0004366
Jul 18, 2019	$0.0004357	$0.0004366	$8 0 ANI	$0	$0.0004357 $0.0004366 $0.0004357
Jul 19, 2019	$0.0004349	$0.0004357	$8 0 ANI	$0	$0.0004349 $0.0004357 $0.0004349
Jul 20, 2019	$0.0004342	$0.0004349	$8 0 ANI	$0	$0.0004342 $0.0004349 $0.0004342
Jul 21, 2019	$0.0004334	$0.0004342	$8 0 ANI	$0	$0.0004334 $0.0004342 $0.0004334
Jul 22, 2019	$0.0004300	$0.0004334	$8 0 ANI	$0	$0.0004300 $0.0004334 $0.0004300