Animecoin (ANI) price

ANI - USD

$0.0001826 -0.00000616 (-3.26%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 ANI

Volume (24H)

0 ANI

Day's range

$0.0001826 - $0.0001888

0.00000000 BTC - 0.00000000 BTC

Last trade

785.71428571 ANI

yobit $0.1100

Open price (24h)

$0.0001888

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ANI

Max supply

1,976,000,000 ANI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.0001888	$0.0001888	$1 2,703 ANI	$0	$0.0001888 $0.0001888 $0.0001888
Dec 02, 2021	$0.0001888	$0.0001888	$0 0 ANI	$0	$0.0001888 $0.0001888 $0.0001888
Dec 03, 2021	$0.0001888	$0.0001888	$0 0 ANI	$0	$0.0001888 $0.0001888 $0.0001888
Dec 04, 2021	$0.0001826	$0.0001888	$1 4,485 ANI	$0	$0.0001826 $0.0001888 $0.0001826
Dec 05, 2021	$0.0001826	$0.0001826	$0 0 ANI	$0	$0.0001826 $0.0001826 $0.0001826
Dec 06, 2021	$0.0001826	$0.0001826	$0 0 ANI	$0	$0.0001826 $0.0001826 $0.0001826
Dec 07, 2021	$0.0001826	$0.0001826	$0 0 ANI	$0	$0.0001826 $0.0001826 $0.0001826