Animecoin

(ANI) Price

$0.0005196 -0.00000034 (-0.06539%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0005196 -0.00000034 (-0.06539%)
0.00000000 BTC (-30.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ANI/USD
$0.0005196 $0.00000026 (-0.05002%)
$0.0005198 $0.00000026 (-0.05002%)
$0
0 ANI
$0.0005196 $0.0005198 $0.0005196
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.0005216
$0.0005219
$8 0 ANI
$0
$0.0005216 $0.0005219 $0.0005216
Jul 17, 2021
$0.0005213
$0.0005216
$8 0 ANI
$0
$0.0005213 $0.0005216 $0.0005213
Jul 18, 2021
$0.0005211
$0.0005213
$8 0 ANI
$0
$0.0005211 $0.0005213 $0.0005211
Jul 19, 2021
$0.0005208
$0.0005211
$8 0 ANI
$0
$0.0005208 $0.0005211 $0.0005208
Jul 20, 2021
$0.0005206
$0.0005208
$8 0 ANI
$0
$0.0005206 $0.0005208 $0.0005206
Jul 21, 2021
$0.0005202
$0.0005206
$8 0 ANI
$0
$0.0005202 $0.0005206 $0.0005202
Jul 22, 2021
$0.0005198
$0.0005202
$8 0 ANI
$0
$0.0005198 $0.0005202 $0.0005198
More Historical Data