Animecoin

(ANI) Price

$0.0003071 -0.00001378 (-4.29%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003071 -0.00001378 (-4.29%)
0.00000000 BTC (+16.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ANI/USD
$0.0003069 $0.00000085 (-0.2762%)
$0.0003078 $0.00000085 (-0.2762%)
$0
0 ANI
$0.0003069 $0.0003078 $0.0003069
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.0003097
$0.0003097
$8 0 ANI
$0
$0.0003097 $0.0003097 $0.0003097
Nov 14, 2019
$0.0003097
$0.0003097
$8 0 ANI
$0
$0.0003097 $0.0003097 $0.0003097
Nov 15, 2019
$0.0003094
$0.0003097
$8 0 ANI
$0
$0.0003094 $0.0003097 $0.0003094
Nov 16, 2019
$0.0003089
$0.0003094
$8 0 ANI
$0
$0.0003089 $0.0003094 $0.0003089
Nov 17, 2019
$0.0003082
$0.0003089
$8 0 ANI
$0
$0.0003082 $0.0003089 $0.0003082
Nov 18, 2019
$0.0003078
$0.0003082
$8 0 ANI
$0
$0.0003078 $0.0003082 $0.0003078
Nov 19, 2019
$0.0003071
$0.0003078
$8 0 ANI
$0
$0.0003071 $0.0003078 $0.0003071
More Historical Data