Animecoin

(ANI) Price

$0.0005895 -0.00000758 (-1.27%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0005895 -0.00000758 (-1.27%)
0.00000000 BTC (+0.8422%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ANI/USD
$0.0005895 $0.00000500 (-0.8410%)
$0.0005945 $0.00000500 (-0.8410%)
$0
0 ANI
$0.0005895 $0.0005945 $0.0005895
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.0005949
$0.0005955
$8 0 ANI
$0
$0.0005949 $0.0005955 $0.0005949
Apr 09, 2021
$0.0005943
$0.0005949
$8 0 ANI
$0
$0.0005943 $0.0005949 $0.0005943
Apr 10, 2021
$0.0005937
$0.0005943
$8 0 ANI
$0
$0.0005937 $0.0005943 $0.0005937
Apr 11, 2021
$0.0005897
$0.0005937
$8 0 ANI
$0
$0.0005897 $0.0005937 $0.0005897
Apr 12, 2021
$0.0005895
$0.0005897
$8 0 ANI
$0
$0.0005895 $0.0005897 $0.0005895
More Historical Data