Animecoin

(ANI) Price

$0.0004439 -0.00000001 (-0.002253%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0004439 -0.00000001 (-0.002253%)
0.00000000 BTC (+15.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
ANI/USD
$0.0004439 $0.00000001 (-0.002253%)
$0.0004440 $0.00000001 (-0.002253%)
$0
0 ANI
$0.0004439 $0.0004440 $0.0004439
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.0004440
$0.0004440
$140 0 ANI
$0
$0.0004440 $0.0004440 $0.0004440
Nov 10, 2018
$0.0004440
$0.0004440
$39 0 ANI
$0
$0.0004440 $0.0004440 $0.0004440
Nov 11, 2018
$0.0004440
$0.0004440
$62 0 ANI
$0
$0.0004440 $0.0004440 $0.0004440
Nov 12, 2018
$0.0004440
$0.0004440
$240 644 ANI
$0
$0.0004440 $0.0004440 $0.0004440
Nov 13, 2018
$0.0004439
$0.0004440
$211 1,644 ANI
$0
$0.0004439 $0.0004440 $0.0004439
Nov 14, 2018
$0.0004439
$0.0004439
$291 0 ANI
$0
$0.0004439 $0.0004439 $0.0004439
Nov 15, 2018
$0.0004439
$0.0004439
$85 0 ANI
$0
$0.0004439 $0.0004439 $0.0004439
More Historical Data