Animecoin

(ANI) Price

$0.0003997 -0.00000001 (-0.002502%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003997 -0.00000001 (-0.002502%)
0.00000000 BTC (-0.1159%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ANI/USD
$0.0003997 $0.00 (0.00%)
$0.0003997 $0.00 (0.00%)
$0
0 ANI
$0.0003800 $0.0003997 $0.0003997
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 13, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 14, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 15, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 16, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 17, 2019
$0.0003997
$0.0003997
$8 1,491 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 18, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
More Historical Data