Animecoin

(ANI) Price

$0.0005895 -0.00000758 (-1.27%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0005895 -0.00000758 (-1.27%)
0.00000000 BTC (+0.8422%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001467
$0.0006169
2,359.74278220 ANI
$1.46
1 month ago
Yobit
Sell
200001466
$0.0006170
178.28489926 ANI
$0.1100
1 month ago
Yobit
Sell
200001465
$0.0006345
157.61768924 ANI
$0.1000
2 months ago
Yobit
Buy
200001464
$0.00009290
1,100.00000000 ANI
$0.1022
2 months ago
Yobit
Buy
200001463
$0.0001029
1,000.00000000 ANI
$0.1029
2 months ago
Yobit
Buy
200001462
$0.00009999
1,100.11001100 ANI
$0.1100
2 months ago
Yobit
Buy
200001461
$0.00009999
21.01046874 ANI
$0.002101
2 months ago
Yobit
Buy
200001460
$0.0001101
100,000.00000000 ANI
$11.01
2 months ago
Yobit
Buy
200001459
$0.0001101
3,269.00000000 ANI
$0.3598
2 months ago
Yobit
Buy
200001458
$0.0001110
990.99099099 ANI
$0.1100
2 months ago
Yobit
Buy
200001457
$0.0001110
1,000.00000000 ANI
$0.1110
2 months ago
Yobit
Buy
200001456
$0.0001110
2,702.45923790 ANI
$0.3000
2 months ago
Yobit
Buy
200001455
$0.0001111
901.07120352 ANI
$0.1001
2 months ago
Yobit
Buy
200001454
$0.0001300
1,994.51526946 ANI
$0.2593
2 months ago
Yobit
Buy
200001453
$0.0001451
946.43201857 ANI
$0.1373
2 months ago
Yobit
Buy
200001452
$0.0001452
690.13036400 ANI
$0.1002
2 months ago
Yobit
Buy
200001451
$0.0001453
1,376.55723036 ANI
$0.2000
2 months ago
Yobit
Buy
200001450
$0.0001453
1,376.55723036 ANI
$0.2000
2 months ago
Yobit
Buy
200001449
$0.0001453
800.00000000 ANI
$0.1162
2 months ago
Yobit
Buy
200001448
$0.0001653
2,134.20847029 ANI
$0.3528
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data