Animecoin

(ANI) Price

$0.0003100 -0.00000780 (-2.45%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003100 -0.00000780 (-2.45%)
0.00000000 BTC (+17.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001338
$0.0002200
500.00000000 ANI
$0.1100
1 day ago
Yobit
Buy
200001336
$0.0002000
1,709.87916285 ANI
$0.3420
1 month ago
Yobit
Buy
200001335
$0.0002200
2,365.22332450 ANI
$0.5204
1 month ago
Yobit
Buy
200001334
$0.0002200
930.34546764 ANI
$0.2047
1 month ago
Yobit
Buy
200001337
$0.0002000
500.00000000 ANI
$0.1000
1 month ago
Yobit
Buy
200001333
$0.0002200
1,249.67820786 ANI
$0.2749
1 month ago
Yobit
Buy
200001332
$0.0002000
501.98393329 ANI
$0.1004
1 month ago
Yobit
Buy
200001331
$0.0002000
2,860.69571427 ANI
$0.5722
1 month ago
Yobit
Buy
200001330
$0.0002000
922.08422531 ANI
$0.1844
2 months ago
Yobit
Buy
200001329
$0.0002300
2,902.18170000 ANI
$0.6675
2 months ago
Yobit
Buy
200001328
$0.0002100
691.72942424 ANI
$0.1453
2 months ago
Yobit
Buy
200001327
$0.0002100
2,702.18175677 ANI
$0.5675
2 months ago
Yobit
Buy
200001326
$0.0002000
3,806.87233851 ANI
$0.7614
2 months ago
Yobit
Buy
200001325
$0.0002714
6,569.40453236 ANI
$1.78
3 months ago
Yobit
Buy
200001324
$0.0002714
930.34546764 ANI
$0.2525
3 months ago
Yobit
Buy
200001323
$0.0002714
2,343.81817175 ANI
$0.6361
3 months ago
Yobit
Buy
200001322
$0.0002714
1,100.00000000 ANI
$0.2986
3 months ago
Yobit
Buy
200001321
$0.0003000
366.36408461 ANI
$0.1099
3 months ago
Yobit
Buy
200001320
$0.0003000
136.87254738 ANI
$0.04106
4 months ago
Yobit
Buy
200001319
$0.0003000
833.30554860 ANI
$0.2500
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0003179
$0.0003186
$8 0 ANI
$0
$0.0003179 $0.0003186 $0.0003179
Nov 06, 2019
$0.0003172
$0.0003179
$8 0 ANI
$0
$0.0003172 $0.0003179 $0.0003172
Nov 07, 2019
$0.0003169
$0.0003172
$8 0 ANI
$0
$0.0003169 $0.0003172 $0.0003169
Nov 08, 2019
$0.0003168
$0.0003169
$8 0 ANI
$0
$0.0003168 $0.0003169 $0.0003168
Nov 09, 2019
$0.0003162
$0.0003168
$8 0 ANI
$0
$0.0003162 $0.0003168 $0.0003162
Nov 10, 2019
$0.0003157
$0.0003162
$8 0 ANI
$0
$0.0003157 $0.0003162 $0.0003157
Nov 11, 2019
$0.0003100
$0.0003157
$8 500 ANI
$0
$0.0003100 $0.0003157 $0.0003100
More Historical Data