Animecoin

(ANI) Price

$0.0002200 +0.00 (+0.00%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0002200 +0.00 (+0.00%)
0.00000000 BTC (+7.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001369
$0.0002200
6,309.00000000 ANI
$1.39
3 weeks ago
Yobit
Sell
200001368
$0.0002200
3,691.00000000 ANI
$0.8119
3 weeks ago
Yobit
Sell
200001367
$0.0002200
8,964.60785142 ANI
$1.97
2 months ago
Yobit
Sell
200001366
$0.0002200
4,389.20930754 ANI
$0.9656
2 months ago
Yobit
Sell
200001365
$0.0002000
801.67526002 ANI
$0.1603
2 months ago
Yobit
Sell
200001364
$0.0002000
999.49994999 ANI
$0.1999
2 months ago
Yobit
Sell
200001363
$0.0002000
500.50005000 ANI
$0.1001
3 months ago
Yobit
Sell
200001362
$0.0001683
1,196.16627396 ANI
$0.2013
3 months ago
Yobit
Buy
200001361
$0.0001682
1,127.31834088 ANI
$0.1896
4 months ago
Yobit
Buy
200001360
$0.0001682
1,241.88742529 ANI
$0.2089
4 months ago
Yobit
Buy
200001359
$0.0001682
4,807.77502548 ANI
$0.8088
4 months ago
Yobit
Sell
200001358
$0.0001682
1,000.00000000 ANI
$0.1682
4 months ago
Yobit
Sell
200001357
$0.0001600
4,001.86968000 ANI
$0.6403
4 months ago
Yobit
Sell
200001356
$0.0001600
2,254.28313630 ANI
$0.3607
4 months ago
Yobit
Buy
200001355
$0.00009999
9,979.98963127 ANI
$0.9979
7 months ago
Yobit
Buy
200001354
$0.0001000
1,000.00000000 ANI
$0.1000
7 months ago
Yobit
Buy
200001353
$0.0001000
10,000.00000000 ANI
$1.00
7 months ago
Yobit
Buy
200001352
$0.0001109
9.46863970 ANI
$0.001050
7 months ago
Yobit
Buy
200001351
$0.0001109
7,204.88792030 ANI
$0.7990
7 months ago
Yobit
Buy
200001350
$0.0001109
2,254.28313630 ANI
$0.2500
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Oct 20, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Oct 21, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Oct 22, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Oct 23, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Oct 24, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
Oct 25, 2020
$0.0002200
$0.0002200
$8 0 ANI
$0
$0.0002200 $0.0002200 $0.0002200
More Historical Data