Animecoin

(ANI) Price

$0.00009720 -0.00008541 (-46.77%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.00009720 -0.00008541 (-46.77%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001947
$0.0001080
1,383.34296296 ANI
$0.1494
1 month ago
Yobit
Sell
200001945
$0.0001078
7,997.86723540 ANI
$0.8619
1 month ago
Yobit
Sell
200001944
$0.0001078
1,328.73817147 ANI
$0.1432
1 month ago
Yobit
Sell
200001946
$0.0001078
6,669.88962988 ANI
$0.7188
1 month ago
Yobit
Sell
200001943
$0.0001078
4,639.51006773 ANI
$0.5000
2 months ago
Yobit
Buy
200001942
$0.00003771
30,000.00000000 ANI
$1.13
2 months ago
Yobit
Buy
200001941
$0.00003771
6,669.88962987 ANI
$0.2515
2 months ago
Yobit
Buy
200001940
$0.00006592
1,516.99044293 ANI
$0.1000
2 months ago
Yobit
Buy
200001939
$0.00006669
1,649.42270205 ANI
$0.1100
2 months ago
Yobit
Buy
200001938
$0.00006669
1,500.97465886 ANI
$0.1001
2 months ago
Yobit
Buy
200001937
$0.00007556
12,743.00000000 ANI
$0.9629
2 months ago
Yobit
Buy
200001936
$0.00007557
1,323.27656477 ANI
$0.1000
2 months ago
Yobit
Buy
200001935
$0.00007557
5,066.92233471 ANI
$0.3829
2 months ago
Yobit
Buy
200001934
$0.00007002
9,371.62295809 ANI
$0.6562
3 months ago
Yobit
Buy
200001933
$0.00007501
7,997.86723540 ANI
$0.5999
3 months ago
Yobit
Buy
200001932
$0.00007501
1,333.15571257 ANI
$0.1000
3 months ago
Yobit
Buy
200001931
$0.0001112
8,996.04174163 ANI
$1.0000
3 months ago
Yobit
Buy
200001930
$0.0001112
1,044.00000000 ANI
$0.1161
3 months ago
Yobit
Buy
200001929
$0.0001112
899.52334262 ANI
$0.1000
3 months ago
Yobit
Buy
200001928
$0.0001112
901.32590449 ANI
$0.1002
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data