Animecoin

(ANI) Price

$0.0004363 -0.00000707 (-1.59%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0004363 -0.00000707 (-1.59%)
0.00000000 BTC (+27.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001320
$0.0003000
136.87254738 ANI
$0.04106
1 week ago
Yobit
Buy
200001319
$0.0003000
833.30554860 ANI
$0.2500
1 week ago
Yobit
Buy
200001318
$0.0003000
1,996.76336801 ANI
$0.5990
2 weeks ago
Yobit
Buy
200001317
$0.0002714
451.27194491 ANI
$0.1225
3 weeks ago
Yobit
Buy
200001316
$0.0004100
110.62615645 ANI
$0.04536
3 weeks ago
Yobit
Sell
200001315
$0.0004100
133.27630447 ANI
$0.05464
3 weeks ago
Yobit
Sell
200001314
$0.0004100
1,473.32439186 ANI
$0.6041
3 weeks ago
Yobit
Sell
200001313
$0.0004100
500.00000000 ANI
$0.2050
3 weeks ago
Yobit
Sell
200001312
$0.0003999
379.93754974 ANI
$0.1519
3 weeks ago
Yobit
Sell
200001311
$0.0003999
120.06245026 ANI
$0.04801
3 weeks ago
Yobit
Sell
200001310
$0.0003998
75.45271744 ANI
$0.03017
3 weeks ago
Yobit
Sell
200001309
$0.0003998
6,973.24300664 ANI
$2.79
3 weeks ago
Yobit
Sell
200001308
$0.0003998
2,911.75699336 ANI
$1.16
3 weeks ago
Yobit
Sell
200001307
$0.0003700
1,134.06493152 ANI
$0.4196
3 weeks ago
Yobit
Sell
200001306
$0.0003700
1,568.63506848 ANI
$0.5804
3 weeks ago
Yobit
Sell
200001305
$0.0003700
11,310.99674836 ANI
$4.18
3 weeks ago
Yobit
Sell
200001304
$0.0003700
1,402.23638372 ANI
$0.5188
3 weeks ago
Yobit
Sell
200001303
$0.0003500
2,641.04625652 ANI
$0.9244
3 weeks ago
Yobit
Sell
200001302
$0.0003500
216.09574348 ANI
$0.07563
3 weeks ago
Yobit
Sell
200001301
$0.0003500
787.37930824 ANI
$0.2756
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0004415
$0.0004433
$8 0 ANI
$0
$0.0004415 $0.0004433 $0.0004415
Jul 12, 2019
$0.0004406
$0.0004415
$8 0 ANI
$0
$0.0004406 $0.0004415 $0.0004406
Jul 13, 2019
$0.0004396
$0.0004406
$8 0 ANI
$0
$0.0004396 $0.0004406 $0.0004396
Jul 14, 2019
$0.0004388
$0.0004396
$8 0 ANI
$0
$0.0004388 $0.0004396 $0.0004388
Jul 15, 2019
$0.0004380
$0.0004388
$8 0 ANI
$0
$0.0004380 $0.0004388 $0.0004380
Jul 16, 2019
$0.0004372
$0.0004380
$8 0 ANI
$0
$0.0004372 $0.0004380 $0.0004372
Jul 17, 2019
$0.0004366
$0.0004372
$8 0 ANI
$0
$0.0004366 $0.0004372 $0.0004366
More Historical Data