Animecoin

(ANI) Price

$0.0001111 -0.00007150 (-39.15%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0001111 -0.00007150 (-39.15%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001979
$0.00005006
2,129.27389274 ANI
$0.1066
10 months ago
Yobit
Buy
200001977
$0.00005822
1,337.93503557 ANI
$0.07789
10 months ago
Yobit
Buy
200001978
$0.00005006
1,494.91324657 ANI
$0.07484
10 months ago
Yobit
Buy
200001976
$0.00005822
5,111.60437427 ANI
$0.2976
11 months ago
Yobit
Buy
200001975
$0.00005822
1,784.18024150 ANI
$0.1039
11 months ago
Yobit
Buy
200001974
$0.00005822
2,583.90680000 ANI
$0.1504
11 months ago
Yobit
Buy
200001973
$0.00005822
2,923.35602866 ANI
$0.1702
11 months ago
Yobit
Buy
200001972
$0.00006716
50.92157134 ANI
$0.003420
11 months ago
Yobit
Buy
200001971
$0.00006716
2,681.42256944 ANI
$0.1801
11 months ago
Yobit
Buy
200001970
$0.00006716
5,100.00000000 ANI
$0.3425
11 months ago
Yobit
Buy
200001969
$0.00006716
4,079.50814922 ANI
$0.2740
1 year ago
Yobit
Buy
200001968
$0.00006717
10,056.41651943 ANI
$0.6755
1 year ago
Yobit
Buy
200001967
$0.00006717
4,831.18211091 ANI
$0.3245
1 year ago
Yobit
Sell
200001966
$0.00005888
14.68291658 ANI
$0.0008645
1 year ago
Yobit
Sell
200001965
$0.00005888
3,001.62143342 ANI
$0.1767
1 year ago
Yobit
Buy
200001964
$0.00005888
6,983.69565000 ANI
$0.4112
1 year ago
Yobit
Buy
200001963
$0.00005888
10,000.00000000 ANI
$0.5888
1 year ago
Yobit
Sell
200001962
$0.00006759
9.27649849 ANI
$0.0006270
1 year ago
Yobit
Sell
200001961
$0.00006759
1,743.21117029 ANI
$0.1178
1 year ago
Yobit
Sell
200001960
$0.00006759
2,182.40824086 ANI
$0.1475
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data