Animecoin

(ANI) Price

$0.0003950 -0.00000001 (-0.002532%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003950 -0.00000001 (-0.002532%)
0.00000000 BTC (+1.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001240
$0.0003950
253.96085976 ANI
$0.1003
3 days ago
Yobit
Sell
200001239
$0.0003950
325.00000000 ANI
$0.1284
1 week ago
Yobit
Sell
200001238
$0.0003990
260.00000000 ANI
$0.1037
1 week ago
Yobit
Sell
200001237
$0.0003999
1,000.00000000 ANI
$0.3999
2 weeks ago
Yobit
Sell
200001236
$0.0002400
781.24999999 ANI
$0.1875
2 weeks ago
Yobit
Sell
200001235
$0.0002400
1,000.00000000 ANI
$0.2400
2 weeks ago
Yobit
Sell
200001234
$0.0002390
244.66482551 ANI
$0.05847
2 weeks ago
Yobit
Sell
200001233
$0.0002390
4,243.40342401 ANI
$1.01
2 weeks ago
Yobit
Sell
200001232
$0.0002390
1,500.00000000 ANI
$0.3584
2 weeks ago
Yobit
Sell
200001231
$0.0002390
897.81519522 ANI
$0.2146
4 weeks ago
Yobit
Sell
200001230
$0.0002390
29,858.88809726 ANI
$7.14
4 weeks ago
Yobit
Sell
200001229
$0.0001210
1,003.28731771 ANI
$0.1214
1 month ago
Yobit
Buy
200001228
$0.0001210
1,018.00778207 ANI
$0.1232
1 month ago
Yobit
Sell
200001227
$0.0002390
502.15508222 ANI
$0.1200
1 month ago
Yobit
Buy
200001226
$0.0001240
1,239.33517449 ANI
$0.1537
1 month ago
Yobit
Sell
200001225
$0.0002390
1,255.33517449 ANI
$0.3000
1 month ago
Yobit
Buy
200001224
$0.0001210
40,304.30626751 ANI
$4.88
1 month ago
Yobit
Buy
200001223
$0.0001741
89.75278225 ANI
$0.01562
1 month ago
Yobit
Buy
200001222
$0.0001755
1,000.00000000 ANI
$0.1755
1 month ago
Yobit
Buy
200001221
$0.0002303
868.39477226 ANI
$0.2000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.0003950
$0.0003950
$4 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 14, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 15, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 16, 2019
$0.0003950
$0.0003950
$8 254 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 17, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 18, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 19, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
More Historical Data