Animecoin

(ANI) Price

$0.0005147 -0.00000068 (-0.1320%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0005147 -0.00000068 (-0.1320%)
0.00000000 BTC (-14.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001492
$0.0005185
977.01780565 ANI
$0.5066
1 week ago
Yobit
Buy
200001491
$0.0001826
1,648.32155960 ANI
$0.3010
1 week ago
Yobit
Buy
200001490
$0.0001826
12,988.00000000 ANI
$2.37
1 month ago
Yobit
Sell
200001489
$0.0005443
1,833.65609163 ANI
$0.9980
2 months ago
Yobit
Sell
200001488
$0.0005455
183.33151835 ANI
$0.1000
2 months ago
Yobit
Buy
200001487
$0.0001286
12,429.45026957 ANI
$1.60
2 months ago
Yobit
Buy
200001486
$0.0001393
1,400.00000000 ANI
$0.1950
2 months ago
Yobit
Sell
200001485
$0.0005521
1,000.00000000 ANI
$0.5521
2 months ago
Yobit
Buy
200001484
$0.0001307
3,722.75145175 ANI
$0.4867
2 months ago
Yobit
Buy
200001483
$0.0002314
1,300.63487167 ANI
$0.3009
2 months ago
Yobit
Buy
200001482
$0.0002314
8,726.36512833 ANI
$2.02
2 months ago
Yobit
Buy
200001481
$0.0002324
860.54816918 ANI
$0.2000
2 months ago
Yobit
Buy
200001480
$0.0002324
4,302.37059610 ANI
$1.0000
2 months ago
Yobit
Buy
200001479
$0.0002324
8,604.37102048 ANI
$2.00
2 months ago
Yobit
Buy
200001478
$0.0002312
8,651.64164900 ANI
$2.00
2 months ago
Yobit
Buy
200001477
$0.0005605
936.30687920 ANI
$0.5248
2 months ago
Yobit
Sell
200001476
$0.0005605
3,786.44457255 ANI
$2.12
2 months ago
Yobit
Sell
200001475
$0.0005650
884.92442745 ANI
$0.5000
2 months ago
Yobit
Sell
200001474
$0.0005718
4,671.36900000 ANI
$2.67
3 months ago
Yobit
Sell
200001473
$0.0005718
850.00000000 ANI
$0.4860
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0005174
$0.0005179
$8 0 ANI
$0
$0.0005174 $0.0005179 $0.0005174
Jul 29, 2021
$0.0005170
$0.0005174
$8 0 ANI
$0
$0.0005170 $0.0005174 $0.0005170
Jul 30, 2021
$0.0005165
$0.0005170
$8 0 ANI
$0
$0.0005165 $0.0005170 $0.0005165
Jul 31, 2021
$0.0005161
$0.0005165
$8 0 ANI
$0
$0.0005161 $0.0005165 $0.0005161
Aug 01, 2021
$0.0005156
$0.0005161
$8 0 ANI
$0
$0.0005156 $0.0005161 $0.0005156
Aug 02, 2021
$0.0005151
$0.0005156
$8 0 ANI
$0
$0.0005151 $0.0005156 $0.0005151
Aug 03, 2021
$0.0005147
$0.0005151
$8 0 ANI
$0
$0.0005147 $0.0005151 $0.0005147
More Historical Data