Animecoin

(ANI) Price

$0.0003997 +0.00 (+0.00%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003997 +0.00 (+0.00%)
0.00000000 BTC (+0.4110%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001274
$0.0001700
991.42176300 ANI
$0.1685
2 days ago
Yobit
Buy
200001273
$0.0003997
200.00000000 ANI
$0.07995
2 days ago
Yobit
Sell
200001272
$0.0003997
300.00000000 ANI
$0.1199
2 days ago
Yobit
Buy
200001271
$0.0001600
42,439.72685408 ANI
$6.79
1 week ago
Yobit
Buy
200001270
$0.0003996
75,583.39984642 ANI
$30.20
1 week ago
Yobit
Buy
200001269
$0.0003996
12,940.50000000 ANI
$5.17
1 week ago
Yobit
Sell
200001268
$0.0003996
12,997.82265287 ANI
$5.19
1 week ago
Yobit
Sell
200001267
$0.0003996
918.00409412 ANI
$0.3668
1 week ago
Yobit
Buy
200001266
$0.0001600
1,873.17799931 ANI
$0.2997
1 week ago
Yobit
Buy
200001265
$0.0001600
918.00409412 ANI
$0.1469
1 week ago
Yobit
Buy
200001264
$0.0003996
5,576.92740550 ANI
$2.23
2 weeks ago
Yobit
Buy
200001263
$0.0003996
1,578.31981622 ANI
$0.6307
2 weeks ago
Yobit
Buy
200001262
$0.0003996
789.15990810 ANI
$0.3154
2 weeks ago
Yobit
Buy
200001261
$0.0003996
5,053.41552305 ANI
$2.02
2 weeks ago
Yobit
Sell
200001260
$0.0003996
1,332.57263810 ANI
$0.5325
2 weeks ago
Yobit
Sell
200001259
$0.0003996
669.60470903 ANI
$0.2676
2 weeks ago
Yobit
Buy
200001258
$0.0001500
1,332.57263810 ANI
$0.1999
2 weeks ago
Yobit
Sell
200001257
$0.0003998
314.55442457 ANI
$0.1258
3 weeks ago
Yobit
Buy
200001256
$0.0001231
1,400.35008752 ANI
$0.1724
3 weeks ago
Yobit
Sell
200001255
$0.0003998
350.08752188 ANI
$0.1400
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 13, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 14, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 15, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 16, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 17, 2019
$0.0003997
$0.0003997
$8 1,491 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 18, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
More Historical Data