Animecoin

(ANI) Price

$0.0001682 +0.00 (+0.00%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0001682 +0.00 (+0.00%)
0.00000000 BTC (-27.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001355
$0.00009999
9,979.98963127 ANI
$0.9979
2 weeks ago
Yobit
Buy
200001353
$0.0001000
10,000.00000000 ANI
$1.00
2 weeks ago
Yobit
Buy
200001352
$0.0001109
9.46863970 ANI
$0.001050
2 weeks ago
Yobit
Buy
200001354
$0.0001000
1,000.00000000 ANI
$0.1000
2 weeks ago
Yobit
Buy
200001351
$0.0001109
7,204.88792030 ANI
$0.7990
2 weeks ago
Yobit
Buy
200001350
$0.0001109
2,254.28313630 ANI
$0.2500
2 weeks ago
Yobit
Sell
200001349
$0.0001683
5,997.83372604 ANI
$1.01
1 month ago
Yobit
Sell
200001348
$0.0001682
833.30554860 ANI
$0.1402
1 month ago
Yobit
Sell
200001347
$0.0001682
4,167.20947589 ANI
$0.7011
1 month ago
Yobit
Sell
200001346
$0.0001682
8,786.40582669 ANI
$1.48
1 month ago
Yobit
Buy
200001345
$0.0001210
4,635.00050000 ANI
$0.5610
3 months ago
Yobit
Buy
200001344
$0.0001210
57.75318518 ANI
$0.006990
3 months ago
Yobit
Buy
200001343
$0.0001210
1,594.72967031 ANI
$0.1930
3 months ago
Yobit
Buy
200001342
$0.0001210
1,084.00000000 ANI
$0.1312
3 months ago
Yobit
Buy
200001341
$0.0001211
1,000.00000000 ANI
$0.1211
3 months ago
Yobit
Buy
200001340
$0.0001212
1,000.00000000 ANI
$0.1212
3 months ago
Yobit
Buy
200001339
$0.0001212
1,000.00000000 ANI
$0.1212
3 months ago
Yobit
Buy
200001338
$0.0002200
500.00000000 ANI
$0.1100
4 months ago
Yobit
Buy
200001337
$0.0002000
500.00000000 ANI
$0.1000
5 months ago
Yobit
Buy
200001336
$0.0002000
1,709.87916285 ANI
$0.3420
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Mar 29, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Mar 30, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Mar 31, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Apr 01, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Apr 02, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Apr 03, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
More Historical Data