Animecoin (ANI) price
ANI - USD
- ANI - USD (United States Dollar)
- ANI - EUR (Euro)
- ANI - GBP (British Pound Sterling)
- ANI - RUB (Russian Ruble)
$0.00009720
-0.00008541 (-46.77%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001947 |
$0.0001080 |
1,383.34296296 ANI |
$0.1494 |
1 year ago |
Yobit |
Sell |
200001945 |
$0.0001078 |
7,997.86723540 ANI |
$0.8619 |
1 year ago |
Yobit |
Sell |
200001944 |
$0.0001078 |
1,328.73817147 ANI |
$0.1432 |
1 year ago |
Yobit |
Sell |
200001946 |
$0.0001078 |
6,669.88962988 ANI |
$0.7188 |
1 year ago |
Yobit |
Sell |
200001943 |
$0.0001078 |
4,639.51006773 ANI |
$0.5000 |
1 year ago |
Yobit |
Buy |
200001942 |
$0.00003771 |
30,000.00000000 ANI |
$1.13 |
1 year ago |
Yobit |
Buy |
200001941 |
$0.00003771 |
6,669.88962987 ANI |
$0.2515 |
1 year ago |
Yobit |
Buy |
200001940 |
$0.00006592 |
1,516.99044293 ANI |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001939 |
$0.00006669 |
1,649.42270205 ANI |
$0.1100 |
1 year ago |
Yobit |
Buy |
200001938 |
$0.00006669 |
1,500.97465886 ANI |
$0.1001 |
1 year ago |
Yobit |
Buy |
200001937 |
$0.00007556 |
12,743.00000000 ANI |
$0.9629 |
1 year ago |
Yobit |
Buy |
200001936 |
$0.00007557 |
1,323.27656477 ANI |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001935 |
$0.00007557 |
5,066.92233471 ANI |
$0.3829 |
1 year ago |
Yobit |
Buy |
200001934 |
$0.00007002 |
9,371.62295809 ANI |
$0.6562 |
1 year ago |
Yobit |
Buy |
200001933 |
$0.00007501 |
7,997.86723540 ANI |
$0.5999 |
1 year ago |
Yobit |
Buy |
200001932 |
$0.00007501 |
1,333.15571257 ANI |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001931 |
$0.0001112 |
8,996.04174163 ANI |
$1.0000 |
1 year ago |
Yobit |
Buy |
200001930 |
$0.0001112 |
1,044.00000000 ANI |
$0.1161 |
1 year ago |
Yobit |
Buy |
200001929 |
$0.0001112 |
899.52334262 ANI |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001928 |
$0.0001112 |
901.32590449 ANI |
$0.1002 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|