Animecoin (ANI) price
ANI - USD
- ANI - USD (United States Dollar)
- ANI - EUR (Euro)
- ANI - GBP (British Pound Sterling)
- ANI - RUB (Russian Ruble)
$0.00009698
-0.00008563 (-46.89%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001979 |
$0.00005006 |
2,129.27389274 ANI |
$0.1066 |
3 months ago |
Yobit |
Buy |
200001977 |
$0.00005822 |
1,337.93503557 ANI |
$0.07789 |
3 months ago |
Yobit |
Buy |
200001978 |
$0.00005006 |
1,494.91324657 ANI |
$0.07484 |
3 months ago |
Yobit |
Buy |
200001976 |
$0.00005822 |
5,111.60437427 ANI |
$0.2976 |
3 months ago |
Yobit |
Buy |
200001975 |
$0.00005822 |
1,784.18024150 ANI |
$0.1039 |
4 months ago |
Yobit |
Buy |
200001974 |
$0.00005822 |
2,583.90680000 ANI |
$0.1504 |
4 months ago |
Yobit |
Buy |
200001973 |
$0.00005822 |
2,923.35602866 ANI |
$0.1702 |
4 months ago |
Yobit |
Buy |
200001972 |
$0.00006716 |
50.92157134 ANI |
$0.003420 |
4 months ago |
Yobit |
Buy |
200001971 |
$0.00006716 |
2,681.42256944 ANI |
$0.1801 |
4 months ago |
Yobit |
Buy |
200001970 |
$0.00006716 |
5,100.00000000 ANI |
$0.3425 |
4 months ago |
Yobit |
Buy |
200001969 |
$0.00006716 |
4,079.50814922 ANI |
$0.2740 |
5 months ago |
Yobit |
Buy |
200001968 |
$0.00006717 |
10,056.41651943 ANI |
$0.6755 |
5 months ago |
Yobit |
Buy |
200001967 |
$0.00006717 |
4,831.18211091 ANI |
$0.3245 |
5 months ago |
Yobit |
Sell |
200001966 |
$0.00005888 |
14.68291658 ANI |
$0.0008645 |
6 months ago |
Yobit |
Sell |
200001965 |
$0.00005888 |
3,001.62143342 ANI |
$0.1767 |
6 months ago |
Yobit |
Buy |
200001964 |
$0.00005888 |
6,983.69565000 ANI |
$0.4112 |
6 months ago |
Yobit |
Buy |
200001963 |
$0.00005888 |
10,000.00000000 ANI |
$0.5888 |
6 months ago |
Yobit |
Sell |
200001962 |
$0.00006759 |
9.27649849 ANI |
$0.0006270 |
6 months ago |
Yobit |
Sell |
200001961 |
$0.00006759 |
1,743.21117029 ANI |
$0.1178 |
6 months ago |
Yobit |
Sell |
200001960 |
$0.00006759 |
2,182.40824086 ANI |
$0.1475 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
