Animecoin

(ANI) Price

$0.0001682 -0.00001173 (-6.52%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0001682 -0.00001173 (-6.52%)
0.00000000 BTC (-19.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001345
$0.0001210
4,635.00050000 ANI
$0.5610
4 weeks ago
Yobit
Buy
200001344
$0.0001210
57.75318518 ANI
$0.006990
4 weeks ago
Yobit
Buy
200001343
$0.0001210
1,594.72967031 ANI
$0.1930
4 weeks ago
Yobit
Buy
200001342
$0.0001210
1,084.00000000 ANI
$0.1312
4 weeks ago
Yobit
Buy
200001341
$0.0001211
1,000.00000000 ANI
$0.1211
4 weeks ago
Yobit
Buy
200001340
$0.0001212
1,000.00000000 ANI
$0.1212
4 weeks ago
Yobit
Buy
200001339
$0.0001212
1,000.00000000 ANI
$0.1212
4 weeks ago
Yobit
Buy
200001338
$0.0002200
500.00000000 ANI
$0.1100
2 months ago
Yobit
Buy
200001337
$0.0002000
500.00000000 ANI
$0.1000
3 months ago
Yobit
Buy
200001336
$0.0002000
1,709.87916285 ANI
$0.3420
3 months ago
Yobit
Buy
200001335
$0.0002200
2,365.22332450 ANI
$0.5204
3 months ago
Yobit
Buy
200001334
$0.0002200
930.34546764 ANI
$0.2047
3 months ago
Yobit
Buy
200001333
$0.0002200
1,249.67820786 ANI
$0.2749
3 months ago
Yobit
Buy
200001332
$0.0002000
501.98393329 ANI
$0.1004
3 months ago
Yobit
Buy
200001331
$0.0002000
2,860.69571427 ANI
$0.5722
3 months ago
Yobit
Buy
200001330
$0.0002000
922.08422531 ANI
$0.1844
4 months ago
Yobit
Buy
200001329
$0.0002300
2,902.18170000 ANI
$0.6675
4 months ago
Yobit
Buy
200001328
$0.0002100
691.72942424 ANI
$0.1453
4 months ago
Yobit
Buy
200001327
$0.0002100
2,702.18175677 ANI
$0.5675
4 months ago
Yobit
Buy
200001326
$0.0002000
3,806.87233851 ANI
$0.7614
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.0001695
$0.0001703
$8 0 ANI
$0
$0.0001695 $0.0001703 $0.0001695
Jan 15, 2020
$0.0001688
$0.0001695
$8 0 ANI
$0
$0.0001688 $0.0001695 $0.0001688
Jan 16, 2020
$0.0001682
$0.0001688
$8 0 ANI
$0
$0.0001682 $0.0001688 $0.0001682
Jan 17, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Jan 18, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Jan 19, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Jan 20, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
More Historical Data