Animecoin

(ANI) Price

$0.0004430 -0.00000096 (-0.2162%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0004430 -0.00000096 (-0.2162%)
0.00000000 BTC (+44.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.0004439
$0.0004439
$291 0 ANI
$0
$0.0004439 $0.0004439 $0.0004439
Nov 15, 2018
$0.0004439
$0.0004439
$85 0 ANI
$0
$0.0004439 $0.0004439 $0.0004439
Nov 16, 2018
$0.0004439
$0.0004439
$100 5,556 ANI
$0
$0.0004439 $0.0004439 $0.0004439
Nov 17, 2018
$0.0004435
$0.0004439
$1,683 855 ANI
$0
$0.0004435 $0.0004439 $0.0004435
Nov 18, 2018
$0.0004434
$0.0004435
$31 1,594 ANI
$0
$0.0004434 $0.0004435 $0.0004434
Nov 19, 2018
$0.0004432
$0.0004434
$1,441 0 ANI
$0
$0.0004432 $0.0004434 $0.0004432
Nov 20, 2018
$0.0004430
$0.0004432
$230 3,140 ANI
$0
$0.0004430 $0.0004432 $0.0004430
More Historical Data