Animecoin

(ANI) Price

$0.001498 -0.00000001 (-0.0006673%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.001498 -0.00000001 (-0.0006673%)
0.00000000 BTC (-1.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001436
$0.0001693
13,201.29450000 ANI
$2.24
6 hours ago
Yobit
Sell
200001434
$0.001468
476.86239782 ANI
$0.7000
1 week ago
Yobit
Sell
200001433
$0.001400
74.99996250 ANI
$0.1050
1 week ago
Yobit
Sell
200001432
$0.001187
298.35885770 ANI
$0.3542
1 week ago
Yobit
Sell
200001435
$0.001680
297.61904761 ANI
$0.5000
1 week ago
Yobit
Sell
200001431
$0.0009900
2,000.00000000 ANI
$1.98
1 week ago
Yobit
Sell
200001430
$0.0009890
1,378.26476466 ANI
$1.36
1 week ago
Yobit
Sell
200001429
$0.0001452
196.46581041 ANI
$0.02852
1 week ago
Yobit
Buy
200001428
$0.0001452
1,498.00000000 ANI
$0.2174
1 week ago
Yobit
Buy
200001427
$0.0001451
9,053.56798143 ANI
$1.31
1 week ago
Yobit
Buy
200001426
$0.0001451
1,378.26476466 ANI
$0.2000
1 week ago
Yobit
Sell
200001425
$0.001000
1,025.60766043 ANI
$1.03
2 weeks ago
Yobit
Sell
200001424
$0.001000
871.15570758 ANI
$0.8712
2 weeks ago
Yobit
Sell
200001423
$0.001000
100.00000000 ANI
$0.1000
2 weeks ago
Yobit
Sell
200001422
$0.0005000
200.00000000 ANI
$0.1000
2 weeks ago
Yobit
Sell
200001421
$0.0005000
6,500.00000000 ANI
$3.25
2 weeks ago
Yobit
Sell
200001420
$0.0005000
3,500.00000000 ANI
$1.75
2 weeks ago
Yobit
Sell
200001419
$0.0005000
2,000.00000000 ANI
$1.00
2 weeks ago
Yobit
Sell
200001418
$0.0009000
449.83504590 ANI
$0.4049
2 weeks ago
Yobit
Sell
200001417
$0.0002500
50.16495410 ANI
$0.01254
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.001499
$0.001499
$8 0 ANI
$0
$0.001499 $0.001499 $0.001499
Feb 22, 2021
$0.001499
$0.001499
$8 0 ANI
$0
$0.001499 $0.001499 $0.001499
Feb 23, 2021
$0.0008000
$0.001499
$8 0 ANI
$0
$0.0008000 $0.001499 $0.0008000
Feb 24, 2021
$0.0009500
$0.0008000
$8 0 ANI
$0
$0.0008000 $0.0009500 $0.0009500
Feb 25, 2021
$0.001499
$0.0009500
$8 0 ANI
$0
$0.0009500 $0.001499 $0.001499
Feb 26, 2021
$0.001499
$0.001499
$8 0 ANI
$0
$0.001499 $0.001499 $0.001499
Feb 27, 2021
$0.001499
$0.001499
$8 0 ANI
$0
$0.001499 $0.001499 $0.001499
More Historical Data