Animecoin

(ANI) Price

$0.0005387 -0.00000187 (-0.3459%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0005387 -0.00000187 (-0.3459%)
0.00000000 BTC (-31.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0005391
$0.0005397
$0.0005391
$0.0005397
$8 0 ANI
$0
Jun 10, 2021
$0.0005397
$0.0005402
$0.0005397
$0.0005402
$8 0 ANI
$0
Jun 09, 2021
$0.0005402
$0.0005408
$0.0005402
$0.0005408
$8 0 ANI
$0
Jun 08, 2021
$0.0005408
$0.0005415
$0.0005408
$0.0005415
$8 0 ANI
$0
Jun 07, 2021
$0.0005415
$0.0005420
$0.0005415
$0.0005420
$8 0 ANI
$0
Jun 06, 2021
$0.0005420
$0.0005426
$0.0005420
$0.0005426
$8 0 ANI
$0
Jun 05, 2021
$0.0005426
$0.0005432
$0.0005426
$0.0005432
$8 0 ANI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0005426
$0.0005432
$8 0 ANI
$0
$0.0005426 $0.0005432 $0.0005426
Jun 06, 2021
$0.0005420
$0.0005426
$8 0 ANI
$0
$0.0005420 $0.0005426 $0.0005420
Jun 07, 2021
$0.0005415
$0.0005420
$8 0 ANI
$0
$0.0005415 $0.0005420 $0.0005415
Jun 08, 2021
$0.0005408
$0.0005415
$8 0 ANI
$0
$0.0005408 $0.0005415 $0.0005408
Jun 09, 2021
$0.0005402
$0.0005408
$8 0 ANI
$0
$0.0005402 $0.0005408 $0.0005402
Jun 10, 2021
$0.0005397
$0.0005402
$8 0 ANI
$0
$0.0005397 $0.0005402 $0.0005397
Jun 11, 2021
$0.0005391
$0.0005397
$8 0 ANI
$0
$0.0005391 $0.0005397 $0.0005391
More Historical Data