Animecoin

(ANI) Price

$0.0001682 -0.00001173 (-6.52%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0001682 -0.00001173 (-6.52%)
0.00000000 BTC (-19.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2020
$0.0001682
$0.0001682
$0.0001682
$0.0001682
$8 0 ANI
$0
Jan 19, 2020
$0.0001682
$0.0001682
$0.0001682
$0.0001682
$8 0 ANI
$0
Jan 18, 2020
$0.0001682
$0.0001682
$0.0001682
$0.0001682
$8 0 ANI
$0
Jan 17, 2020
$0.0001682
$0.0001682
$0.0001682
$0.0001682
$8 0 ANI
$0
Jan 16, 2020
$0.0001682
$0.0001688
$0.0001682
$0.0001688
$8 0 ANI
$0
Jan 15, 2020
$0.0001688
$0.0001695
$0.0001688
$0.0001695
$8 0 ANI
$0
Jan 14, 2020
$0.0001695
$0.0001703
$0.0001695
$0.0001703
$8 0 ANI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.0001695
$0.0001703
$8 0 ANI
$0
$0.0001695 $0.0001703 $0.0001695
Jan 15, 2020
$0.0001688
$0.0001695
$8 0 ANI
$0
$0.0001688 $0.0001695 $0.0001688
Jan 16, 2020
$0.0001682
$0.0001688
$8 0 ANI
$0
$0.0001682 $0.0001688 $0.0001682
Jan 17, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Jan 18, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Jan 19, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Jan 20, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
More Historical Data