Animecoin

(ANI) Price

$0.0001682 +0.00 (+0.00%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0001682 +0.00 (+0.00%)
0.00000000 BTC (-29.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 05, 2020
$0.0001682
$0.0001682
$0.0001682
$0.0001682
$8 0 ANI
$0
Apr 04, 2020
$0.0001682
$0.0001682
$0.0001682
$0.0001682
$8 0 ANI
$0
Apr 03, 2020
$0.0001682
$0.0001682
$0.0001682
$0.0001682
$8 0 ANI
$0
Apr 02, 2020
$0.0001682
$0.0001682
$0.0001682
$0.0001682
$8 0 ANI
$0
Apr 01, 2020
$0.0001682
$0.0001682
$0.0001682
$0.0001682
$8 0 ANI
$0
Mar 31, 2020
$0.0001682
$0.0001682
$0.0001682
$0.0001682
$8 0 ANI
$0
Mar 30, 2020
$0.0001682
$0.0001682
$0.0001682
$0.0001682
$8 0 ANI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Mar 31, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Apr 01, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Apr 02, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Apr 03, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Apr 04, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
Apr 05, 2020
$0.0001682
$0.0001682
$8 0 ANI
$0
$0.0001682 $0.0001682 $0.0001682
More Historical Data