Animecoin

(ANI) Price

$0.0004330 -0.00000160 (-0.3682%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0004330 -0.00000160 (-0.3682%)
0.00000000 BTC (+4.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$0.0004335
$0.0004343
$0.0004335
$0.0004343
$8 0 ANI
$0
Sep 21, 2021
$0.0004343
$0.0004346
$0.0004343
$0.0004346
$8 0 ANI
$0
Sep 20, 2021
$0.0004346
$0.0004348
$0.0004346
$0.0004348
$8 0 ANI
$0
Sep 19, 2021
$0.0004348
$0.0004350
$0.0004348
$0.0004350
$8 0 ANI
$0
Sep 18, 2021
$0.0004350
$0.0004352
$0.0004350
$0.0004352
$8 0 ANI
$0
Sep 17, 2021
$0.0004352
$0.0004355
$0.0004352
$0.0004355
$8 0 ANI
$0
Sep 16, 2021
$0.0004355
$0.0004359
$0.0004355
$0.0004359
$8 0 ANI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.0004355
$0.0004359
$8 0 ANI
$0
$0.0004355 $0.0004359 $0.0004355
Sep 17, 2021
$0.0004352
$0.0004355
$8 0 ANI
$0
$0.0004352 $0.0004355 $0.0004352
Sep 18, 2021
$0.0004350
$0.0004352
$8 0 ANI
$0
$0.0004350 $0.0004352 $0.0004350
Sep 19, 2021
$0.0004348
$0.0004350
$8 0 ANI
$0
$0.0004348 $0.0004350 $0.0004348
Sep 20, 2021
$0.0004346
$0.0004348
$8 0 ANI
$0
$0.0004346 $0.0004348 $0.0004346
Sep 21, 2021
$0.0004343
$0.0004346
$8 0 ANI
$0
$0.0004343 $0.0004346 $0.0004343
Sep 22, 2021
$0.0004335
$0.0004343
$8 0 ANI
$0
$0.0004335 $0.0004343 $0.0004335
More Historical Data