Animecoin

(ANI) Price

$0.0003950 -0.00000001 (-0.002532%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003950 -0.00000001 (-0.002532%)
0.00000000 BTC (-1.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.0003950
$0.0003950
$0.0003950
$0.0003950
$8 0 ANI
$0
Jan 19, 2019
$0.0003950
$0.0003950
$0.0003950
$0.0003950
$8 0 ANI
$0
Jan 18, 2019
$0.0003950
$0.0003950
$0.0003950
$0.0003950
$8 0 ANI
$0
Jan 17, 2019
$0.0003950
$0.0003950
$0.0003950
$0.0003950
$8 0 ANI
$0
Jan 16, 2019
$0.0003950
$0.0003950
$0.0003950
$0.0003950
$8 254 ANI
$0
Jan 15, 2019
$0.0003950
$0.0003950
$0.0003950
$0.0003950
$8 0 ANI
$0
Jan 14, 2019
$0.0003950
$0.0003950
$0.0003950
$0.0003950
$8 0 ANI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 15, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 16, 2019
$0.0003950
$0.0003950
$8 254 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 17, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 18, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 19, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
Jan 20, 2019
$0.0003950
$0.0003950
$8 0 ANI
$0
$0.0003950 $0.0003950 $0.0003950
More Historical Data