Animecoin

(ANI) Price

$0.0001826 +0.00000005 (+0.02739%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0001826 +0.00000005 (+0.02739%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2022
$0.0001826
$0.0001826
$0.0001826
$0.0001826
$0 0 ANI
$0
Jan 15, 2022
$0.0001826
$0.0001826
$0.0001826
$0.0001826
$0 0 ANI
$0
Jan 14, 2022
$0.0001826
$0.0001826
$0.0001826
$0.0001826
$0 0 ANI
$0
Jan 13, 2022
$0.0001826
$0.0001826
$0.0001826
$0.0001826
$0 0 ANI
$0
Jan 12, 2022
$0.0001826
$0.0001826
$0.0001826
$0.0001826
$0 0 ANI
$0
Jan 11, 2022
$0.0001826
$0.0001826
$0.0001826
$0.0001826
$0 2,010 ANI
$0
Jan 10, 2022
$0.0001826
$0.0001826
$0.0001826
$0.0001826
$0 0 ANI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.0001826
$0.0001826
$0 0 ANI
$0
$0.0001826 $0.0001826 $0.0001826
Jan 11, 2022
$0.0001826
$0.0001826
$0 2,010 ANI
$0
$0.0001826 $0.0001826 $0.0001826
Jan 12, 2022
$0.0001826
$0.0001826
$0 0 ANI
$0
$0.0001826 $0.0001826 $0.0001826
Jan 13, 2022
$0.0001826
$0.0001826
$0 0 ANI
$0
$0.0001826 $0.0001826 $0.0001826
Jan 14, 2022
$0.0001826
$0.0001826
$0 0 ANI
$0
$0.0001826 $0.0001826 $0.0001826
Jan 15, 2022
$0.0001826
$0.0001826
$0 0 ANI
$0
$0.0001826 $0.0001826 $0.0001826
Jan 16, 2022
$0.0001826
$0.0001826
$0 0 ANI
$0
$0.0001826 $0.0001826 $0.0001826
More Historical Data