Animecoin

(ANI) Price

$0.0003997 +0.00 (+0.00%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003997 +0.00 (+0.00%)
0.00000000 BTC (+0.4110%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.0003997
$0.0003997
$0.0003997
$0.0003997
$8 0 ANI
$0
Mar 17, 2019
$0.0003997
$0.0003997
$0.0003997
$0.0003997
$8 1,491 ANI
$0
Mar 16, 2019
$0.0003997
$0.0003997
$0.0003997
$0.0003997
$8 0 ANI
$0
Mar 15, 2019
$0.0003997
$0.0003997
$0.0003997
$0.0003997
$8 0 ANI
$0
Mar 14, 2019
$0.0003997
$0.0003997
$0.0003997
$0.0003997
$8 0 ANI
$0
Mar 13, 2019
$0.0003997
$0.0003997
$0.0003997
$0.0003997
$8 0 ANI
$0
Mar 12, 2019
$0.0003997
$0.0003997
$0.0003997
$0.0003997
$8 0 ANI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 13, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 14, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 15, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 16, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 17, 2019
$0.0003997
$0.0003997
$8 1,491 ANI
$0
$0.0003997 $0.0003997 $0.0003997
Mar 18, 2019
$0.0003997
$0.0003997
$8 0 ANI
$0
$0.0003997 $0.0003997 $0.0003997
More Historical Data