Animecoin

(ANI) Price

$0.0003100 -0.00000780 (-2.45%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0003100 -0.00000780 (-2.45%)
0.00000000 BTC (+17.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.0003100
$0.0003157
$0.0003100
$0.0003157
$8 500 ANI
$0
Nov 10, 2019
$0.0003157
$0.0003162
$0.0003157
$0.0003162
$8 0 ANI
$0
Nov 09, 2019
$0.0003162
$0.0003168
$0.0003162
$0.0003168
$8 0 ANI
$0
Nov 08, 2019
$0.0003168
$0.0003169
$0.0003168
$0.0003169
$8 0 ANI
$0
Nov 07, 2019
$0.0003169
$0.0003172
$0.0003169
$0.0003172
$8 0 ANI
$0
Nov 06, 2019
$0.0003172
$0.0003179
$0.0003172
$0.0003179
$8 0 ANI
$0
Nov 05, 2019
$0.0003179
$0.0003186
$0.0003179
$0.0003186
$8 0 ANI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0003179
$0.0003186
$8 0 ANI
$0
$0.0003179 $0.0003186 $0.0003179
Nov 06, 2019
$0.0003172
$0.0003179
$8 0 ANI
$0
$0.0003172 $0.0003179 $0.0003172
Nov 07, 2019
$0.0003169
$0.0003172
$8 0 ANI
$0
$0.0003169 $0.0003172 $0.0003169
Nov 08, 2019
$0.0003168
$0.0003169
$8 0 ANI
$0
$0.0003168 $0.0003169 $0.0003168
Nov 09, 2019
$0.0003162
$0.0003168
$8 0 ANI
$0
$0.0003162 $0.0003168 $0.0003162
Nov 10, 2019
$0.0003157
$0.0003162
$8 0 ANI
$0
$0.0003157 $0.0003162 $0.0003157
Nov 11, 2019
$0.0003100
$0.0003157
$8 500 ANI
$0
$0.0003100 $0.0003157 $0.0003100
More Historical Data