Animecoin

(ANI) Price

$0.0004439 -0.00000001 (-0.002253%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0004439 -0.00000001 (-0.002253%)
0.00000000 BTC (+1.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.0004439
$0.0004440
$0.0004439
$0.0004440
$211 1,644 ANI
$0
Nov 12, 2018
$0.0004440
$0.0004440
$0.0004440
$0.0004440
$240 644 ANI
$0
Nov 11, 2018
$0.0004440
$0.0004440
$0.0004440
$0.0004440
$62 0 ANI
$0
Nov 10, 2018
$0.0004440
$0.0004440
$0.0004440
$0.0004440
$39 0 ANI
$0
Nov 09, 2018
$0.0004440
$0.0004440
$0.0004440
$0.0004440
$140 0 ANI
$0
Nov 08, 2018
$0.0004440
$0.0004440
$0.0004440
$0.0004440
$55 0 ANI
$0
Nov 07, 2018
$0.0004440
$0.0004440
$0.0004440
$0.0004440
$126 0 ANI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.0004440
$0.0004440
$126 0 ANI
$0
$0.0004440 $0.0004440 $0.0004440
Nov 08, 2018
$0.0004440
$0.0004440
$55 0 ANI
$0
$0.0004440 $0.0004440 $0.0004440
Nov 09, 2018
$0.0004440
$0.0004440
$140 0 ANI
$0
$0.0004440 $0.0004440 $0.0004440
Nov 10, 2018
$0.0004440
$0.0004440
$39 0 ANI
$0
$0.0004440 $0.0004440 $0.0004440
Nov 11, 2018
$0.0004440
$0.0004440
$62 0 ANI
$0
$0.0004440 $0.0004440 $0.0004440
Nov 12, 2018
$0.0004440
$0.0004440
$240 644 ANI
$0
$0.0004440 $0.0004440 $0.0004440
Nov 13, 2018
$0.0004439
$0.0004440
$211 1,644 ANI
$0
$0.0004439 $0.0004440 $0.0004439
More Historical Data