Animecoin

(ANI) Price

$0.0006372 -0.00000248 (-0.3877%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0006372 -0.00000248 (-0.3877%)
0.00000000 BTC (-16.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.0006380
$0.0006383
$0.0006380
$0.0006383
$8 0 ANI
$0
Mar 04, 2021
$0.0006383
$0.0006392
$0.0006383
$0.0006392
$8 0 ANI
$0
Mar 03, 2021
$0.0006392
$0.0006398
$0.0006392
$0.0006398
$8 0 ANI
$0
Mar 02, 2021
$0.0006398
$0.001190
$0.0006398
$0.001190
$8 0 ANI
$0
Mar 01, 2021
$0.001190
$0.001498
$0.001190
$0.001498
$8 201,064 ANI
$0
Feb 28, 2021
$0.001498
$0.001499
$0.001498
$0.001499
$8 13,201 ANI
$0
Feb 27, 2021
$0.001499
$0.001499
$0.001499
$0.001499
$8 0 ANI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.001499
$0.001499
$8 0 ANI
$0
$0.001499 $0.001499 $0.001499
Feb 28, 2021
$0.001498
$0.001499
$8 13,201 ANI
$0
$0.001498 $0.001499 $0.001498
Mar 01, 2021
$0.001190
$0.001498
$8 201,064 ANI
$0
$0.001190 $0.001498 $0.001190
Mar 02, 2021
$0.0006398
$0.001190
$8 0 ANI
$0
$0.0006398 $0.001190 $0.0006398
Mar 03, 2021
$0.0006392
$0.0006398
$8 0 ANI
$0
$0.0006392 $0.0006398 $0.0006392
Mar 04, 2021
$0.0006383
$0.0006392
$8 0 ANI
$0
$0.0006383 $0.0006392 $0.0006383
Mar 05, 2021
$0.0006380
$0.0006383
$8 0 ANI
$0
$0.0006380 $0.0006383 $0.0006380
More Historical Data