Animecoin

(ANI) Price

$0.0004363 -0.00000707 (-1.59%)

Animecoin (ANI) price

ANI - USD
  • ANI - USD (United States Dollar)
  • ANI - EUR (Euro)
  • ANI - GBP (British Pound Sterling)
  • ANI - RUB (Russian Ruble)
$0.0004363 -0.00000707 (-1.59%)
0.00000000 BTC (+27.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.0004366
$0.0004372
$0.0004366
$0.0004372
$8 0 ANI
$0
Jul 16, 2019
$0.0004372
$0.0004380
$0.0004372
$0.0004380
$8 0 ANI
$0
Jul 15, 2019
$0.0004380
$0.0004388
$0.0004380
$0.0004388
$8 0 ANI
$0
Jul 14, 2019
$0.0004388
$0.0004396
$0.0004388
$0.0004396
$8 0 ANI
$0
Jul 13, 2019
$0.0004396
$0.0004406
$0.0004396
$0.0004406
$8 0 ANI
$0
Jul 12, 2019
$0.0004406
$0.0004415
$0.0004406
$0.0004415
$8 0 ANI
$0
Jul 11, 2019
$0.0004415
$0.0004433
$0.0004415
$0.0004433
$8 0 ANI
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0004415
$0.0004433
$8 0 ANI
$0
$0.0004415 $0.0004433 $0.0004415
Jul 12, 2019
$0.0004406
$0.0004415
$8 0 ANI
$0
$0.0004406 $0.0004415 $0.0004406
Jul 13, 2019
$0.0004396
$0.0004406
$8 0 ANI
$0
$0.0004396 $0.0004406 $0.0004396
Jul 14, 2019
$0.0004388
$0.0004396
$8 0 ANI
$0
$0.0004388 $0.0004396 $0.0004388
Jul 15, 2019
$0.0004380
$0.0004388
$8 0 ANI
$0
$0.0004380 $0.0004388 $0.0004380
Jul 16, 2019
$0.0004372
$0.0004380
$8 0 ANI
$0
$0.0004372 $0.0004380 $0.0004372
Jul 17, 2019
$0.0004366
$0.0004372
$8 0 ANI
$0
$0.0004366 $0.0004372 $0.0004366
More Historical Data