Aragon

(ANT) Price

$0.0001889 +0.0001022 (+117.95%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001889 +0.0001022 (+117.95%)
0.00000000 BTC (+67.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001889
BUY
$0.0001889
BUY
$0.0001313
BUY
$0.0001889
NEUTRAL
$0.0001889
BUY
Strong Buy
10 Minutes
$0.0001889
BUY
$0.0001889
BUY
$0.0001236
BUY
$0.0001889
NEUTRAL
$0.0001889
BUY
Strong Buy
1 Hour
$0.0001889
BUY
$0.0001889
BUY
$0.0001213
BUY
$0.0001889
NEUTRAL
$0.0001889
BUY
Strong Buy
6 Hours
$0.0001889
BUY
$0.0001635
BUY
$0.0001091
BUY
$0.0001889
BUY
$0.0001889
BUY
Strong Buy
12 Hours
$0.0001889
BUY
$0.0001309
BUY
$0.0001511
BUY
$0.0001889
NEUTRAL
$0.0001889
BUY
Strong Buy
1 Day
$0.0001465
BUY
$0.0001119
BUY
$0.0001452
BUY
$0.0002503
NEUTRAL
$0.00004277
NEUTRAL
Strong Buy
1 Week
$0.0001438
BUY
$0.0001474
BUY
-
$0.0002585
NEUTRAL
$0.00002911
NEUTRAL
Strong Buy
1 Month
$0.1932
SELL
-
-
$1.36
NEUTRAL
$-0.9746
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.0001889
$0.0001889
$23,354 0 ANT
$17,749,281
$0.0001889 $0.0001889 $0.0001889
Jan 13, 2020
$0.0001889
$0.0001889
$43,228 10,009 ANT
$17,122,419
$0.0001889 $0.0001889 $0.0001889
Jan 14, 2020
$0.0001889
$0.0001889
$76,594 0 ANT
$17,773,821
$0.0001889 $0.0001889 $0.0001889
Jan 15, 2020
$0.0001889
$0.0001889
$141,734 0 ANT
$17,319,402
$0.0001889 $0.0001889 $0.0001889
Jan 16, 2020
$0.0001889
$0.0001889
$68,748 0 ANT
$17,451,720
$0.0001889 $0.0001889 $0.0001889
Jan 17, 2020
$0.0001889
$0.0001889
$50,844 0 ANT
$17,919,529
$0.0001889 $0.0001889 $0.0001889
Jan 18, 2020
$0.0001889
$0.0001889
$31,513 0 ANT
$18,356,215
$0.0001889 $0.0001889 $0.0001889
More Historical Data