Aragon

(ANT) Price

$0.0001889 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001889 +0.00 (+0.00%)
0.00000000 BTC (-0.6480%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001889
SELL
$0.0001889
BUY
$0.0001889
BUY
$0.0001889
NEUTRAL
$0.0001889
NEUTRAL
Buy
10 Minutes
$0.0001889
SELL
$0.0001889
BUY
$0.0001889
BUY
$0.0001889
NEUTRAL
$0.0001889
NEUTRAL
Buy
1 Hour
$0.0001889
SELL
$0.0001889
BUY
$0.0001889
BUY
$0.0001889
NEUTRAL
$0.0001889
NEUTRAL
Buy
6 Hours
$0.0001889
SELL
$0.0001889
BUY
$0.0001889
BUY
$0.0001889
NEUTRAL
$0.0001889
NEUTRAL
Buy
12 Hours
$0.0001889
SELL
$0.0001889
BUY
$0.0001709
BUY
$0.0001889
NEUTRAL
$0.0001889
NEUTRAL
Buy
1 Day
$0.0001889
SELL
$0.0001889
BUY
$0.0001638
BUY
$0.0001889
NEUTRAL
$0.0001889
NEUTRAL
Buy
1 Week
$0.0001536
BUY
$0.0001507
BUY
-
$0.0002499
NEUTRAL
$0.00005728
NEUTRAL
Strong Buy
1 Month
$0.0002111
SELL
-
-
$0.0004761
NEUTRAL
$-0.00005398
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.0001889
$0.0001889
$2,096,655 0 ANT
$24,548,573
$0.0001889 $0.0001889 $0.0001889
Mar 28, 2020
$0.0001889
$0.0001889
$2,096,655 0 ANT
$24,548,573
$0.0001889 $0.0001889 $0.0001889
Mar 29, 2020
$0.0001889
$0.0001889
$2,096,655 0 ANT
$24,548,573
$0.0001889 $0.0001889 $0.0001889
Mar 30, 2020
$0.0001889
$0.0001889
$2,096,655 0 ANT
$24,548,573
$0.0001889 $0.0001889 $0.0001889
Mar 31, 2020
$0.0001889
$0.0001889
$2,096,655 0 ANT
$24,548,573
$0.0001889 $0.0001889 $0.0001889
Apr 01, 2020
$0.0001889
$0.0001889
$2,254,547 0 ANT
$23,815,032
$0.0001889 $0.0001889 $0.0001889
Apr 02, 2020
$0.0001889
$0.0001889
$2,285,046 0 ANT
$24,843,069
$0.0001889 $0.0001889 $0.0001889
More Historical Data