Aragon

(ANT) Price

$0.0003950 -0.00000180 (-0.4536%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003950 -0.00000180 (-0.4536%)
0.00000000 BTC (-2.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003951
SELL
$0.0003951
SELL
$0.0003953
SELL
$0.0003951
SELL
$0.0003950
SELL
Strong Sell
10 Minutes
$0.0003951
SELL
$0.0003953
SELL
$0.0003963
SELL
$0.0003953
SELL
$0.0003950
NEUTRAL
Strong Sell
1 Hour
$0.0003957
SELL
$0.0003968
SELL
$0.0003568
BUY
$0.0003966
SELL
$0.0003949
NEUTRAL
Sell
6 Hours
$0.0003984
SELL
$0.0003275
BUY
$0.0003207
BUY
$0.0004016
SELL
$0.0003951
SELL
Sell
12 Hours
$0.0003456
BUY
$0.0002980
BUY
$0.0004488
SELL
$0.0004738
NEUTRAL
$0.0002173
NEUTRAL
Buy
1 Day
$0.0003128
BUY
$0.0003180
BUY
$1.33
SELL
$0.0004367
NEUTRAL
$0.0001890
BUY
Buy
1 Week
$0.4258
SELL
$2.56
SELL
-
$1.90
NEUTRAL
$-1.05
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.0002670
$0.0002671
$247,038 2,000 ANT
$22,146,978
$0.0002670 $0.0002671 $0.0002670
Nov 07, 2018
$0.0003926
$0.0002670
$196,165 6,622 ANT
$22,356,698
$0.0002669 $0.0003926 $0.0003926
Nov 08, 2018
$0.0003997
$0.0003926
$385,996 0 ANT
$22,175,122
$0.0003926 $0.0003998 $0.0003997
Nov 09, 2018
$0.0003998
$0.0003997
$200,206 0 ANT
$20,914,280
$0.0003997 $0.0003998 $0.0003998
Nov 10, 2018
$0.0003995
$0.0003998
$205,959 1,000 ANT
$20,996,737
$0.0003995 $0.0003998 $0.0003995
Nov 11, 2018
$0.0003977
$0.0003995
$204,543 9,562 ANT
$20,954,952
$0.0003977 $0.0003995 $0.0003977
Nov 12, 2018
$0.0003959
$0.0003977
$212,808 0 ANT
$21,115,792
$0.0003959 $0.0003977 $0.0003959
More Historical Data