Aragon

(ANT) Price

$0.0003047 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003047 +0.00 (+0.00%)
0.00000000 BTC (+53.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003047
BUY
$0.0003047
BUY
$0.0003047
SELL
$0.0003047
NEUTRAL
$0.0003047
NEUTRAL
Buy
10 Minutes
$0.0003047
BUY
$0.0003047
BUY
$0.0003047
SELL
$0.0003047
NEUTRAL
$0.0003047
NEUTRAL
Buy
1 Hour
$0.0003047
BUY
$0.0003047
BUY
$0.0003038
BUY
$0.0003047
NEUTRAL
$0.0003047
NEUTRAL
Strong Buy
6 Hours
$0.0003047
BUY
$0.0003050
SELL
$0.0004704
SELL
$0.0003047
NEUTRAL
$0.0003047
NEUTRAL
Sell
12 Hours
$0.0003048
SELL
$0.0003063
SELL
$0.0006001
SELL
$0.0003051
NEUTRAL
$0.0003044
NEUTRAL
Strong Sell
1 Day
$0.0003056
SELL
$0.0004437
SELL
-
$0.0003076
NEUTRAL
$0.0003035
NEUTRAL
Strong Sell
1 Week
$0.0005871
SELL
$0.0004271
SELL
-
$0.001085
SELL
$0.00008960
NEUTRAL
Strong Sell
1 Month
$0.0003173
SELL
-
-
$0.0007146
NEUTRAL
$-0.00008005
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0003047
$0.0003047
$42,273,522 105,779 ANT
$168,684,879
$0.0001100 $0.0003047 $0.0003047
Jul 28, 2021
$0.0003047
$0.0003047
$29,589,753 0 ANT
$156,108,015
$0.0003047 $0.0003047 $0.0003047
Jul 29, 2021
$0.0003047
$0.0003047
$13,890,068 0 ANT
$160,101,919
$0.0003047 $0.0003047 $0.0003047
Jul 30, 2021
$0.0003047
$0.0003047
$16,599,543 0 ANT
$157,290,948
$0.0003047 $0.0003047 $0.0003047
Jul 31, 2021
$0.0003047
$0.0003047
$19,919,782 0 ANT
$161,218,939
$0.0003047 $0.0003047 $0.0003047
Aug 01, 2021
$0.0003047
$0.0003047
$16,060,647 1,001 ANT
$155,189,442
$0.0003047 $0.0003047 $0.0003047
Aug 02, 2021
$0.0003047
$0.0003047
$15,350,595 0 ANT
$152,729,445
$0.0003047 $0.0003047 $0.0003047
More Historical Data