Aragon (ANT) price
ANT - USD
- ANT - USD (United States Dollar)
- ANT - EUR (Euro)
- ANT - GBP (British Pound Sterling)
- ANT - RUB (Russian Ruble)
$0.0005600
-0.00000001 (-0.001786%)
0.00000000 BTC (+7.21%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0005600
SELL
SELL
$0.0005600
SELL
SELL
$0.0005600
SELL
SELL
$0.0005600
NEUTRAL
NEUTRAL
$0.0005600
NEUTRAL
NEUTRAL
Strong Sell
$0.0005600
SELL
SELL
$0.0005600
SELL
SELL
$0.0005600
SELL
SELL
$0.0005600
NEUTRAL
NEUTRAL
$0.0005600
NEUTRAL
NEUTRAL
Strong Sell
$0.0005600
SELL
SELL
$0.0005600
SELL
SELL
$0.0006217
SELL
SELL
$0.0005600
SELL
SELL
$0.0005600
NEUTRAL
NEUTRAL
Strong Sell
$0.0005600
SELL
SELL
$0.0006451
SELL
SELL
$0.0005932
SELL
SELL
$0.0005600
SELL
SELL
$0.0005600
SELL
SELL
Strong Sell
$0.0005600
SELL
SELL
$0.0006537
SELL
SELL
$0.0004527
BUY
BUY
$0.0005600
SELL
SELL
$0.0005600
SELL
SELL
Strong Sell
$0.0006653
SELL
SELL
$0.0005949
SELL
SELL
$0.0003760
BUY
BUY
$0.001021
NEUTRAL
NEUTRAL
$0.0003096
NEUTRAL
NEUTRAL
Sell
$0.0004181
BUY
BUY
$0.0003323
BUY
BUY
-
$0.0007720
NEUTRAL
NEUTRAL
$0.00006427
NEUTRAL
NEUTRAL
Strong Buy
$0.0002567
BUY
BUY
-
-
$0.0005275
BUY
BUY
$-0.00001411
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.0005600 |
$0.0005600 |
$47,696,878 0 ANT |
$250,563,613 |
$0.0005600
$0.0005600
$0.0005600
|
Feb 19, 2021 |
$0.0005600 |
$0.0005600 |
$43,022,555 7,347 ANT |
$237,069,252 |
$0.0005600
$0.0005600
$0.0005600
|
Feb 20, 2021 |
$0.0005600 |
$0.0005600 |
$44,077,189 0 ANT |
$220,170,029 |
$0.0005600
$0.0005600
$0.0005600
|
Feb 21, 2021 |
$0.0005600 |
$0.0005600 |
$38,359,549 0 ANT |
$226,980,527 |
$0.0005600
$0.0005600
$0.0005600
|
Feb 22, 2021 |
$0.0005600 |
$0.0005600 |
$96,528,147 0 ANT |
$211,241,321 |
$0.0005600
$0.0005600
$0.0005600
|
Feb 23, 2021 |
$0.0005600 |
$0.0005600 |
$81,188,949 5,632 ANT |
$176,011,266 |
$0.0005600
$0.0005600
$0.0005600
|
Feb 24, 2021 |
$0.0005600 |
$0.0005600 |
$49,925,053 0 ANT |
$187,877,540 |
$0.0005600
$0.0005600
$0.0005600
|