Aragon

(ANT) Price

$0.0001529 -0.00001123 (-6.84%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001529 -0.00001123 (-6.84%)
0.00000000 BTC (-0.6843%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001537
SELL
$0.0001543
SELL
$0.0001573
SELL
$0.0001544
SELL
$0.0001531
SELL
Strong Sell
10 Minutes
$0.0001539
SELL
$0.0001548
SELL
$0.0001603
SELL
$0.0001548
SELL
$0.0001530
SELL
Strong Sell
1 Hour
$0.0001551
SELL
$0.0001585
SELL
$0.0001754
SELL
$0.0001575
SELL
$0.0001526
NEUTRAL
Strong Sell
6 Hours
$0.0001645
SELL
$0.0001805
SELL
$0.0002225
SELL
$0.0001797
SELL
$0.0001492
NEUTRAL
Strong Sell
12 Hours
$0.0001751
SELL
$0.0002026
SELL
$0.0002240
SELL
$0.0002009
SELL
$0.0001492
NEUTRAL
Strong Sell
1 Day
$0.0001911
SELL
$0.0002228
SELL
$0.0002795
SELL
$0.0002357
SELL
$0.0001466
NEUTRAL
Strong Sell
1 Week
$0.0002492
SELL
$0.9456
SELL
-
$0.0003630
SELL
$0.0001353
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.0001837
$0.0001873
$11,120 0 ANT
$14,100,352
$0.0001837 $0.0001873 $0.0001837
Mar 17, 2019
$0.0001799
$0.0001837
$17,825 0 ANT
$14,286,566
$0.0001799 $0.0001837 $0.0001799
Mar 18, 2019
$0.0001761
$0.0001799
$17,675 0 ANT
$14,381,839
$0.0001761 $0.0001799 $0.0001761
Mar 19, 2019
$0.0001707
$0.0001761
$48,163 0 ANT
$15,305,875
$0.0001707 $0.0001761 $0.0001707
Mar 20, 2019
$0.0001648
$0.0001707
$14,138 0 ANT
$15,602,365
$0.0001648 $0.0001707 $0.0001648
Mar 21, 2019
$0.0001598
$0.0001648
$22,384 0 ANT
$15,192,222
$0.0001598 $0.0001648 $0.0001598
Mar 22, 2019
$0.0001545
$0.0001598
$10,969 0 ANT
$15,180,403
$0.0001545 $0.0001598 $0.0001545
More Historical Data