Aragon

(ANT) Price

$0.0003000 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (+8.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Neutral
10 Minutes
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Neutral
1 Hour
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Neutral
6 Hours
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
12 Hours
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003347
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
1 Day
$0.0003000
NEUTRAL
$0.0003000
SELL
-
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
1 Week
$0.0003071
SELL
$0.0002201
BUY
-
$0.0004609
NEUTRAL
$0.0001532
NEUTRAL
Neutral
1 Month
$0.0001972
BUY
-
-
$0.0003808
NEUTRAL
$0.00001356
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.0003000
$0.0003000
$36,855,866 0 ANT
$142,907,957
$0.0003000 $0.0003000 $0.0003000
Sep 18, 2020
$0.0003000
$0.0003000
$31,816,325 0 ANT
$141,743,137
$0.0003000 $0.0003000 $0.0003000
Sep 19, 2020
$0.0003000
$0.0003000
$35,367,371 0 ANT
$142,314,636
$0.0003000 $0.0003000 $0.0003000
Sep 20, 2020
$0.0003000
$0.0003000
$33,040,317 0 ANT
$124,806,291
$0.0003000 $0.0003000 $0.0003000
Sep 21, 2020
$0.0003000
$0.0003000
$52,852,221 0 ANT
$108,548,086
$0.0003000 $0.0003000 $0.0003000
Sep 22, 2020
$0.0003000
$0.0003000
$39,748,778 0 ANT
$107,307,688
$0.0003000 $0.0003000 $0.0003000
Sep 23, 2020
$0.0003000
$0.0003000
$25,045,274 0 ANT
$101,232,121
$0.0003000 $0.0003000 $0.0003000
More Historical Data