Aragon

(ANT) Price

$0.0002190 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0002190 +0.00 (+0.00%)
0.00000000 BTC (+0.3864%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002190
BUY
$0.0002072
BUY
$0.0001783
BUY
$0.0002190
NEUTRAL
$0.0002190
NEUTRAL
Strong Buy
10 Minutes
$0.0002190
BUY
$0.0002053
BUY
$0.0001798
BUY
$0.0002190
NEUTRAL
$0.0002190
NEUTRAL
Strong Buy
1 Hour
$0.0002190
BUY
$0.0001974
BUY
$0.0001862
BUY
$0.0002190
NEUTRAL
$0.0002190
NEUTRAL
Strong Buy
6 Hours
$0.0001749
BUY
$0.0001896
BUY
$0.0002353
SELL
$0.0002724
NEUTRAL
$0.00007743
NEUTRAL
Buy
12 Hours
$0.0001847
BUY
$0.0002102
BUY
$0.0002813
SELL
$0.0002781
NEUTRAL
$0.00009125
NEUTRAL
Buy
1 Day
$0.0002047
BUY
$0.0002349
SELL
$0.2300
SELL
$0.0002751
NEUTRAL
$0.0001344
NEUTRAL
Sell
1 Week
$0.0002879
SELL
$1.55
SELL
-
$0.0003971
SELL
$0.0001788
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.0002190
$0.0002190
$65,331 0 ANT
$13,897,996
$0.0002190 $0.0002190 $0.0002190
Jan 16, 2019
$0.0001210
$0.0002190
$74,623 2,641 ANT
$13,578,355
$0.0001210 $0.0002190 $0.0001210
Jan 17, 2019
$0.0001210
$0.0001210
$23,240 0 ANT
$14,042,736
$0.0001210 $0.0001210 $0.0001210
Jan 18, 2019
$0.0001210
$0.0001210
$194,633 0 ANT
$13,555,047
$0.0001210 $0.0001210 $0.0001210
Jan 19, 2019
$0.0002190
$0.0001210
$39,959 0 ANT
$13,995,108
$0.0001210 $0.0002190 $0.0002190
Jan 20, 2019
$0.0002190
$0.0002190
$40,549 0 ANT
$13,086,415
$0.0002190 $0.0002190 $0.0002190
Jan 21, 2019
$0.0002190
$0.0002190
$15,166 0 ANT
$12,684,434
$0.0002190 $0.0002190 $0.0002190
More Historical Data