Aragon

(ANT) Price

$0.0002395 -0.00000001 (-0.004175%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0002395 -0.00000001 (-0.004175%)
0.00000000 BTC (+18.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002395
SELL
$0.0002395
SELL
$0.0002395
SELL
$0.0002395
NEUTRAL
$0.0002395
NEUTRAL
Strong Sell
10 Minutes
$0.0002395
SELL
$0.0002395
SELL
$0.0002395
SELL
$0.0002395
NEUTRAL
$0.0002395
NEUTRAL
Strong Sell
1 Hour
$0.0002395
SELL
$0.0002395
SELL
$0.0002395
SELL
$0.0002395
NEUTRAL
$0.0002395
NEUTRAL
Strong Sell
6 Hours
$0.0002395
SELL
$0.0002395
SELL
$0.0001914
BUY
$0.0002395
NEUTRAL
$0.0002395
NEUTRAL
Sell
12 Hours
$0.0002395
SELL
$0.0002395
SELL
$0.0001673
BUY
$0.0002395
NEUTRAL
$0.0002395
NEUTRAL
Sell
1 Day
$0.0002395
SELL
$0.0001994
BUY
$0.0001472
BUY
$0.0002395
NEUTRAL
$0.0002395
NEUTRAL
Buy
1 Week
$0.0001643
BUY
$0.0001746
BUY
-
$0.0002511
NEUTRAL
$0.00007753
BUY
Strong Buy
1 Month
$0.6327
SELL
-
-
$3.36
NEUTRAL
$-2.10
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.0002395
$0.0002395
$24,539 0 ANT
$23,601,764
$0.0002395 $0.0002395 $0.0002395
Nov 07, 2019
$0.0002395
$0.0002395
$3,875 0 ANT
$23,176,239
$0.0002395 $0.0002395 $0.0002395
Nov 08, 2019
$0.0002395
$0.0002395
$25,140 0 ANT
$22,395,647
$0.0002395 $0.0002395 $0.0002395
Nov 09, 2019
$0.0002395
$0.0002395
$5,076 0 ANT
$22,271,991
$0.0002395 $0.0002395 $0.0002395
Nov 10, 2019
$0.0002395
$0.0002395
$2,605 0 ANT
$22,832,484
$0.0002395 $0.0002395 $0.0002395
Nov 11, 2019
$0.0002395
$0.0002395
$12,868 0 ANT
$22,261,664
$0.0002395 $0.0002395 $0.0002395
Nov 12, 2019
$0.0002395
$0.0002395
$35,066 0 ANT
$22,531,946
$0.0002395 $0.0002395 $0.0002395
More Historical Data