Aragon

(ANT) Price

$0.0001393 -0.00000001 (-0.007180%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001393 -0.00000001 (-0.007180%)
0.00000000 BTC (-25.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001393
BUY
$0.0001393
SELL
$0.0001393
SELL
$0.0001393
NEUTRAL
$0.0001393
NEUTRAL
Sell
10 Minutes
$0.0001393
BUY
$0.0001393
SELL
$0.0001393
SELL
$0.0001393
NEUTRAL
$0.0001393
NEUTRAL
Sell
1 Hour
$0.0001393
BUY
$0.0001393
SELL
$0.0001393
SELL
$0.0001393
NEUTRAL
$0.0001393
NEUTRAL
Sell
6 Hours
$0.0001393
BUY
$0.0001393
SELL
$0.0001393
SELL
$0.0001393
NEUTRAL
$0.0001393
NEUTRAL
Sell
12 Hours
$0.0001393
BUY
$0.0001393
SELL
$0.0001278
BUY
$0.0001393
NEUTRAL
$0.0001393
NEUTRAL
Buy
1 Day
$0.0001393
SELL
$0.0001393
SELL
$0.0001515
SELL
$0.0001393
NEUTRAL
$0.0001393
NEUTRAL
Strong Sell
1 Week
$0.0001265
BUY
$0.0002169
SELL
-
$0.0001516
NEUTRAL
$0.0001015
BUY
Buy
1 Month
$1.34
SELL
-
-
$5.73
NEUTRAL
$-3.06
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.0001393
$0.0001393
$5,599 0 ANT
$23,351,682
$0.0001393 $0.0001393 $0.0001393
Aug 13, 2019
$0.0001393
$0.0001393
$7,801 0 ANT
$22,593,853
$0.0001393 $0.0001393 $0.0001393
Aug 14, 2019
$0.0001393
$0.0001393
$13,815 6,956 ANT
$21,335,751
$0.0001393 $0.0001393 $0.0001393
Aug 15, 2019
$0.0001393
$0.0001393
$13,073 0 ANT
$20,504,741
$0.0001393 $0.0001393 $0.0001393
Aug 16, 2019
$0.0001393
$0.0001393
$2,848 0 ANT
$20,032,556
$0.0001393 $0.0001393 $0.0001393
Aug 17, 2019
$0.0001393
$0.0001393
$4,921 0 ANT
$20,487,732
$0.0001393 $0.0001393 $0.0001393
Aug 18, 2019
$0.0001393
$0.0001393
$8,008 6,667 ANT
$20,525,735
$0.0001393 $0.0001393 $0.0001393
More Historical Data