Aragon

(ANT) Price

$0.0005600 -0.00000001 (-0.001786%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0005600 -0.00000001 (-0.001786%)
0.00000000 BTC (+7.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005600
SELL
$0.0005600
SELL
$0.0005600
SELL
$0.0005600
NEUTRAL
$0.0005600
NEUTRAL
Strong Sell
10 Minutes
$0.0005600
SELL
$0.0005600
SELL
$0.0005600
SELL
$0.0005600
NEUTRAL
$0.0005600
NEUTRAL
Strong Sell
1 Hour
$0.0005600
SELL
$0.0005600
SELL
$0.0006217
SELL
$0.0005600
SELL
$0.0005600
NEUTRAL
Strong Sell
6 Hours
$0.0005600
SELL
$0.0006451
SELL
$0.0005932
SELL
$0.0005600
SELL
$0.0005600
SELL
Strong Sell
12 Hours
$0.0005600
SELL
$0.0006537
SELL
$0.0004527
BUY
$0.0005600
SELL
$0.0005600
SELL
Strong Sell
1 Day
$0.0006653
SELL
$0.0005949
SELL
$0.0003760
BUY
$0.001021
NEUTRAL
$0.0003096
NEUTRAL
Sell
1 Week
$0.0004181
BUY
$0.0003323
BUY
-
$0.0007720
NEUTRAL
$0.00006427
NEUTRAL
Strong Buy
1 Month
$0.0002567
BUY
-
-
$0.0005275
BUY
$-0.00001411
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.0005600
$0.0005600
$47,696,878 0 ANT
$250,563,613
$0.0005600 $0.0005600 $0.0005600
Feb 19, 2021
$0.0005600
$0.0005600
$43,022,555 7,347 ANT
$237,069,252
$0.0005600 $0.0005600 $0.0005600
Feb 20, 2021
$0.0005600
$0.0005600
$44,077,189 0 ANT
$220,170,029
$0.0005600 $0.0005600 $0.0005600
Feb 21, 2021
$0.0005600
$0.0005600
$38,359,549 0 ANT
$226,980,527
$0.0005600 $0.0005600 $0.0005600
Feb 22, 2021
$0.0005600
$0.0005600
$96,528,147 0 ANT
$211,241,321
$0.0005600 $0.0005600 $0.0005600
Feb 23, 2021
$0.0005600
$0.0005600
$81,188,949 5,632 ANT
$176,011,266
$0.0005600 $0.0005600 $0.0005600
Feb 24, 2021
$0.0005600
$0.0005600
$49,925,053 0 ANT
$187,877,540
$0.0005600 $0.0005600 $0.0005600
More Historical Data