Aragon

(ANT) Price

$0.0005600 +0.00008999 (+19.15%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0005600 +0.00008999 (+19.15%)
0.00000000 BTC (+50.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 15, 2021
$0.0005600
$0.0005600
$0.0005600
$0.0005600
$42,814,922 0 ANT
$131,738,402
Jan 14, 2021
$0.0005600
$0.0005600
$0.0005600
$0.0005600
$26,314,171 0 ANT
$129,078,251
Jan 13, 2021
$0.0005600
$0.0005600
$0.0005600
$0.0005600
$27,522,859 0 ANT
$129,744,758
Jan 12, 2021
$0.0005600
$0.0005600
$0.0005600
$0.0005600
$35,038,759 0 ANT
$124,371,814
Jan 11, 2021
$0.0005600
$0.0005978
$0.0004700
$0.0004700
$47,737,351 801,872 ANT
$132,800,200
Jan 10, 2021
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$41,624,941 0 ANT
$149,053,923
Jan 09, 2021
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$38,417,769 0 ANT
$141,180,700

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.0004700
$0.0004700
$38,417,769 0 ANT
$141,180,700
$0.0004700 $0.0004700 $0.0004700
Jan 10, 2021
$0.0004700
$0.0004700
$41,624,941 0 ANT
$149,053,923
$0.0004700 $0.0004700 $0.0004700
Jan 11, 2021
$0.0005600
$0.0004700
$47,737,351 801,872 ANT
$132,800,200
$0.0004700 $0.0005978 $0.0005600
Jan 12, 2021
$0.0005600
$0.0005600
$35,038,759 0 ANT
$124,371,814
$0.0005600 $0.0005600 $0.0005600
Jan 13, 2021
$0.0005600
$0.0005600
$27,522,859 0 ANT
$129,744,758
$0.0005600 $0.0005600 $0.0005600
Jan 14, 2021
$0.0005600
$0.0005600
$26,314,171 0 ANT
$129,078,251
$0.0005600 $0.0005600 $0.0005600
Jan 15, 2021
$0.0005600
$0.0005600
$42,814,922 0 ANT
$131,738,402
$0.0005600 $0.0005600 $0.0005600
More Historical Data