Aragon

(ANT) Price

$0.0003055 -0.00000028 (-0.09157%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003055 -0.00000028 (-0.09157%)
0.00000000 BTC (+18.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 22, 2021
$0.0003057
$0.0003060
$0.0003057
$0.0003060
$6,938,987 0 ANT
$131,771,584
Jul 21, 2021
$0.0003060
$0.0003063
$0.0003060
$0.0003063
$12,125,795 0 ANT
$129,817,445
Jul 20, 2021
$0.0003063
$0.0003066
$0.0003063
$0.0003066
$15,910,610 0 ANT
$121,869,713
Jul 19, 2021
$0.0003066
$0.0003068
$0.0003066
$0.0003068
$15,172,340 0 ANT
$136,728,032
Jul 18, 2021
$0.0003068
$0.0003071
$0.0003068
$0.0003071
$13,251,358 0 ANT
$137,234,912
Jul 17, 2021
$0.0003071
$0.0003074
$0.0003071
$0.0003074
$12,900,688 0 ANT
$137,140,634
Jul 16, 2021
$0.0003074
$0.0003076
$0.0003074
$0.0003076
$7,533,084 0 ANT
$134,733,251

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.0003074
$0.0003076
$7,533,084 0 ANT
$134,733,251
$0.0003074 $0.0003076 $0.0003074
Jul 17, 2021
$0.0003071
$0.0003074
$12,900,688 0 ANT
$137,140,634
$0.0003071 $0.0003074 $0.0003071
Jul 18, 2021
$0.0003068
$0.0003071
$13,251,358 0 ANT
$137,234,912
$0.0003068 $0.0003071 $0.0003068
Jul 19, 2021
$0.0003066
$0.0003068
$15,172,340 0 ANT
$136,728,032
$0.0003066 $0.0003068 $0.0003066
Jul 20, 2021
$0.0003063
$0.0003066
$15,910,610 0 ANT
$121,869,713
$0.0003063 $0.0003066 $0.0003063
Jul 21, 2021
$0.0003060
$0.0003063
$12,125,795 0 ANT
$129,817,445
$0.0003060 $0.0003063 $0.0003060
Jul 22, 2021
$0.0003057
$0.0003060
$6,938,987 0 ANT
$131,771,584
$0.0003057 $0.0003060 $0.0003057
More Historical Data