Aragon

(ANT) Price

$0.0009679 -0.00000621 (-0.6375%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0009679 -0.00000621 (-0.6375%)
0.00000000 BTC (+23.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.0009679
$0.0009680
$0.0009679
$0.0009680
$64,239,044 0 ANT
$441,525,877
Apr 11, 2021
$0.0009680
$0.0009681
$0.0009678
$0.0009679
$64,693,308 0 ANT
$447,016,940
Apr 10, 2021
$0.0009679
$0.0009681
$0.0009679
$0.0009681
$68,539,303 0 ANT
$451,270,632
Apr 09, 2021
$0.0009681
$0.0009712
$0.0009681
$0.0009712
$98,774,954 0 ANT
$483,635,692
Apr 08, 2021
$0.0009712
$0.0009713
$0.0009712
$0.0009713
$90,570,560 5,000 ANT
$476,512,788

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.0009712
$0.0009713
$90,570,560 5,000 ANT
$476,512,788
$0.0009712 $0.0009713 $0.0009712
Apr 09, 2021
$0.0009681
$0.0009712
$98,774,954 0 ANT
$483,635,692
$0.0009681 $0.0009712 $0.0009681
Apr 10, 2021
$0.0009679
$0.0009681
$68,539,303 0 ANT
$451,270,632
$0.0009679 $0.0009681 $0.0009679
Apr 11, 2021
$0.0009680
$0.0009679
$64,693,308 0 ANT
$447,016,940
$0.0009678 $0.0009681 $0.0009680
Apr 12, 2021
$0.0009679
$0.0009680
$64,239,044 0 ANT
$441,525,877
$0.0009679 $0.0009680 $0.0009679
More Historical Data