Aragon

(ANT) Price

$0.00008900 -0.0001505 (-62.84%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.00008900 -0.0001505 (-62.84%)
0.00000000 BTC (-62.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.00008900
$0.00008900
$0.00008900
$0.00008900
$4,334 249,585 ANT
$21,383,255
Nov 17, 2019
$0.00008900
$0.0001890
$0.00008900
$0.0001890
$5,898 273,752 ANT
$21,453,375
Nov 16, 2019
$0.0001890
$0.0002395
$0.0001890
$0.0002395
$4,609 47,421 ANT
$20,789,240
Nov 15, 2019
$0.0002395
$0.0002395
$0.0002395
$0.0002395
$11,539 0 ANT
$20,760,573
Nov 14, 2019
$0.0002395
$0.0002395
$0.0002395
$0.0002395
$9,503 0 ANT
$21,607,387
Nov 13, 2019
$0.0002395
$0.0002395
$0.0002395
$0.0002395
$17,377 0 ANT
$22,061,916
Nov 12, 2019
$0.0002395
$0.0002395
$0.0002395
$0.0002395
$35,066 0 ANT
$22,531,946

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.0002395
$0.0002395
$35,066 0 ANT
$22,531,946
$0.0002395 $0.0002395 $0.0002395
Nov 13, 2019
$0.0002395
$0.0002395
$17,377 0 ANT
$22,061,916
$0.0002395 $0.0002395 $0.0002395
Nov 14, 2019
$0.0002395
$0.0002395
$9,503 0 ANT
$21,607,387
$0.0002395 $0.0002395 $0.0002395
Nov 15, 2019
$0.0002395
$0.0002395
$11,539 0 ANT
$20,760,573
$0.0002395 $0.0002395 $0.0002395
Nov 16, 2019
$0.0001890
$0.0002395
$4,609 47,421 ANT
$20,789,240
$0.0001890 $0.0002395 $0.0001890
Nov 17, 2019
$0.00008900
$0.0001890
$5,898 273,752 ANT
$21,453,375
$0.00008900 $0.0001890 $0.00008900
Nov 18, 2019
$0.00008900
$0.00008900
$4,334 249,585 ANT
$21,383,255
$0.00008900 $0.00008900 $0.00008900
More Historical Data