Aragon

(ANT) Price

$0.0001889 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001889 +0.00 (+0.00%)
0.00000000 BTC (+9.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.0001889
$0.0001889
$0.0001889
$0.0001889
$156,877 0 ANT
$37,733,241
Feb 24, 2020
$0.0001889
$0.0001889
$0.0001889
$0.0001889
$197,978 0 ANT
$38,162,413
Feb 23, 2020
$0.0001889
$0.0001889
$0.0001889
$0.0001889
$724,085 0 ANT
$39,335,121
Feb 22, 2020
$0.0001889
$0.0001889
$0.0001889
$0.0001889
$447,761 0 ANT
$39,428,340
Feb 21, 2020
$0.0001889
$0.0001889
$0.0001889
$0.0001889
$447,367 0 ANT
$33,079,269
Feb 20, 2020
$0.0001889
$0.0001889
$0.0001889
$0.0001889
$318,328 0 ANT
$30,435,601
Feb 19, 2020
$0.0001889
$0.0001889
$0.0001889
$0.0001889
$55,573 0 ANT
$26,094,766

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.0001889
$0.0001889
$55,573 0 ANT
$26,094,766
$0.0001889 $0.0001889 $0.0001889
Feb 20, 2020
$0.0001889
$0.0001889
$318,328 0 ANT
$30,435,601
$0.0001889 $0.0001889 $0.0001889
Feb 21, 2020
$0.0001889
$0.0001889
$447,367 0 ANT
$33,079,269
$0.0001889 $0.0001889 $0.0001889
Feb 22, 2020
$0.0001889
$0.0001889
$447,761 0 ANT
$39,428,340
$0.0001889 $0.0001889 $0.0001889
Feb 23, 2020
$0.0001889
$0.0001889
$724,085 0 ANT
$39,335,121
$0.0001889 $0.0001889 $0.0001889
Feb 24, 2020
$0.0001889
$0.0001889
$197,978 0 ANT
$38,162,413
$0.0001889 $0.0001889 $0.0001889
Feb 25, 2020
$0.0001889
$0.0001889
$156,877 0 ANT
$37,733,241
$0.0001889 $0.0001889 $0.0001889
More Historical Data