Aragon

(ANT) Price

$0.0001681 -0.00001374 (-7.56%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001681 -0.00001374 (-7.56%)
0.00000000 BTC (-12.06%)
Real Time Data

Market cap

$15,417,845

91,718,295,600 ANT

Volume (24H)

$44,827

266,671,242 ANT

Day's range

$0.0001681 - $0.0001818

0.00000004 BTC - 0.00000004 BTC

Last trade

7,692.30769230 ANT

yobit $1.0000

Open price (24h)

$0.0001818

52 Weeks. Low - High

$0.00 - $6.98

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.0001943
$0.0001980
$26,179 0 ANT
$13,805,561
$0.0001943 $0.0001980 $0.0001943
Mar 14, 2019
$0.0001907
$0.0001943
$20,381 0 ANT
$13,871,687
$0.0001907 $0.0001943 $0.0001907
Mar 15, 2019
$0.0001873
$0.0001907
$24,490 0 ANT
$14,052,066
$0.0001873 $0.0001907 $0.0001873
Mar 16, 2019
$0.0001837
$0.0001873
$11,120 0 ANT
$14,100,352
$0.0001837 $0.0001873 $0.0001837
Mar 17, 2019
$0.0001799
$0.0001837
$17,825 0 ANT
$14,286,566
$0.0001799 $0.0001837 $0.0001799
Mar 18, 2019
$0.0001761
$0.0001799
$17,675 0 ANT
$14,381,839
$0.0001761 $0.0001799 $0.0001761
Mar 19, 2019
$0.0001707
$0.0001761
$48,163 0 ANT
$15,305,875
$0.0001707 $0.0001761 $0.0001707
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type