Aragon

(ANT) Price

$0.0003196 -0.00000143 (-0.4454%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003196 -0.00000143 (-0.4454%)
0.00000000 BTC (+30.46%)
Real Time Data

Market cap

$188,298,058

589,094,161,528 ANT

Volume (24H)

$31,805,852

99,505,231,820 ANT

Day's range

$0.0003196 - $0.0003211

0.00000001 BTC - 0.00000001 BTC

Last trade

305.79172527 ANT

yobit $0.1000

Open price (24h)

$0.0003211

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2021
$0.0003218
$0.0003223
$39,768,636 0 ANT
$172,054,894
$0.0003218 $0.0003223 $0.0003218
Jun 13, 2021
$0.0003213
$0.0003218
$24,413,649 0 ANT
$173,896,359
$0.0003213 $0.0003218 $0.0003213
Jun 14, 2021
$0.0003209
$0.0003213
$20,286,139 0 ANT
$182,678,776
$0.0003209 $0.0003213 $0.0003209
Jun 15, 2021
$0.0003203
$0.0003209
$28,295,611 0 ANT
$180,988,010
$0.0003203 $0.0003209 $0.0003203
Jun 16, 2021
$0.0003198
$0.0003203
$20,251,399 0 ANT
$180,470,057
$0.0003198 $0.0003203 $0.0003198
Jun 17, 2021
$0.0003196
$0.0003198
$31,805,852 0 ANT
$188,298,058
$0.0003196 $0.0003198 $0.0003196
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type