Aragon

(ANT) Price

$0.0002920 -0.00000049 (-0.1675%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0002920 -0.00000049 (-0.1675%)
0.00000000 BTC (+76.26%)
Real Time Data

Market cap

$239,260,368

819,469,013,810 ANT

Volume (24H)

$14,941,809

51,175,837,918 ANT

Day's range

$0.0002920 - $0.0002925

0.00000001 BTC - 0.00000001 BTC

Last trade

26,830.38706207 ANT

yobit $2.68

Open price (24h)

$0.0002925

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.0002971
$0.0002995
$16,352,284 0 ANT
$218,558,548
$0.0002971 $0.0002995 $0.0002971
Sep 12, 2021
$0.0002956
$0.0002971
$28,607,619 0 ANT
$238,580,034
$0.0002956 $0.0002971 $0.0002956
Sep 13, 2021
$0.0002948
$0.0002956
$22,581,968 0 ANT
$221,457,352
$0.0002948 $0.0002956 $0.0002948
Sep 14, 2021
$0.0002941
$0.0002948
$19,060,230 0 ANT
$233,331,501
$0.0002941 $0.0002948 $0.0002941
Sep 15, 2021
$0.0002933
$0.0002941
$28,488,014 0 ANT
$244,871,056
$0.0002933 $0.0002941 $0.0002933
Sep 16, 2021
$0.0002925
$0.0002933
$26,356,036 0 ANT
$238,363,050
$0.0002925 $0.0002933 $0.0002925
Sep 17, 2021
$0.0002920
$0.0002925
$14,630,659 0 ANT
$230,046,517
$0.0002920 $0.0002925 $0.0002920
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type