Aragon (ANT) price

ANT - USD

$0.0002190 +0.00009794 (+80.93%)

0.00000000 BTC (+78.73%)

Real Time Data

Market cap

$13,226,534

60,406,165,267 ANT

Volume (24H)

$23,565

107,622,973 ANT

Day's range

$0.0001210 - $0.0002190

0.00000003 BTC - 0.00000006 BTC

Last trade

161.49645280 ANT

yobit $0.01952

Open price (24h)

$0.0001210

52 Weeks. Low - High

$0.00 - $13.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0001210	$0.0001210	$23,240 0 ANT	$14,042,736	$0.0001210 $0.0001210 $0.0001210
Jan 18, 2019	$0.0001210	$0.0001210	$194,633 0 ANT	$13,555,047	$0.0001210 $0.0001210 $0.0001210
Jan 19, 2019	$0.0002190	$0.0001210	$39,959 0 ANT	$13,995,108	$0.0001210 $0.0002190 $0.0002190
Jan 20, 2019	$0.0002190	$0.0002190	$40,549 0 ANT	$13,086,415	$0.0002190 $0.0002190 $0.0002190
Jan 21, 2019	$0.0002190	$0.0002190	$15,166 0 ANT	$12,684,434	$0.0002190 $0.0002190 $0.0002190
Jan 22, 2019	$0.0002190	$0.0002190	$530,937 0 ANT	$13,122,339	$0.0002190 $0.0002190 $0.0002190
Jan 23, 2019	$0.0002190	$0.0002190	$38,506 0 ANT	$13,359,242	$0.0002190 $0.0002190 $0.0002190