Aragon

(ANT) Price

$0.0003000 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (-8.88%)
Real Time Data

Market cap

$45,393,608

151,312,025,878 ANT

Volume (24H)

$353,498

1,178,327,472 ANT

Day's range

$0.0003000 - $0.0003000

0.00000003 BTC - 0.00000003 BTC

Last trade

3,815.24249428 ANT

yobit $1.05

Open price (24h)

$0.0003000

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.0003000
$0.0003000
$176,164 0 ANT
$42,344,986
$0.0003000 $0.0003000 $0.0003000
Jun 30, 2020
$0.0003000
$0.0003000
$268,709 0 ANT
$42,459,618
$0.0003000 $0.0003000 $0.0003000
Jul 01, 2020
$0.0003000
$0.0003000
$246,078 0 ANT
$43,213,316
$0.0003000 $0.0003000 $0.0003000
Jul 02, 2020
$0.0003000
$0.0003000
$243,453 0 ANT
$44,778,695
$0.0003000 $0.0003000 $0.0003000
Jul 03, 2020
$0.0003000
$0.0003000
$394,509 0 ANT
$42,976,691
$0.0003000 $0.0003000 $0.0003000
Jul 04, 2020
$0.0003000
$0.0003000
$285,067 0 ANT
$44,262,502
$0.0003000 $0.0003000 $0.0003000
Jul 05, 2020
$0.0003000
$0.0003000
$290,588 0 ANT
$44,431,055
$0.0003000 $0.0003000 $0.0003000
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type