Aragon

(ANT) Price

$0.0001393 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001393 +0.00 (+0.00%)
0.00000000 BTC (-15.17%)
Real Time Data

Market cap

$24,138,549

173,284,633,028 ANT

Volume (24H)

$158,704

1,139,297,493 ANT

Day's range

$0.0001393 - $0.0001393

0.00000001 BTC - 0.00000001 BTC

Last trade

1,512.53348581 ANT

yobit $0.1348

Open price (24h)

$0.0001393

52 Weeks. Low - High

$0.00 - $1.93

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.0001393
$0.0001393
$50,561 1,513 ANT
$22,688,342
$0.0001393 $0.0001393 $0.0001393
Jul 17, 2019
$0.0001393
$0.0001393
$127,679 1,513 ANT
$25,402,017
$0.0001393 $0.0001393 $0.0001393
Jul 18, 2019
$0.0001393
$0.0001393
$39,873 0 ANT
$25,142,964
$0.0001393 $0.0001393 $0.0001393
Jul 19, 2019
$0.0001393
$0.0001393
$26,929 0 ANT
$23,768,584
$0.0001393 $0.0001393 $0.0001393
Jul 20, 2019
$0.0001393
$0.0001393
$25,100 0 ANT
$23,685,587
$0.0001393 $0.0001393 $0.0001393
Jul 21, 2019
$0.0001393
$0.0001393
$236,285 0 ANT
$23,546,058
$0.0001393 $0.0001393 $0.0001393
Jul 22, 2019
$0.0001393
$0.0001393
$286,940 0 ANT
$24,757,398
$0.0001393 $0.0001393 $0.0001393
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type