Aragon (ANT) price

ANT - USD

$0.0003000 +0.00 (+0.00%)

0.00000000 BTC (+8.84%)

Real Time Data

Market cap

$126,043,843

420,160,148,310 ANT

Volume (24H)

$27,509,506

91,701,408,826 ANT

Day's range

$0.0003000 - $0.0003000

0.00000003 BTC - 0.00000003 BTC

Last trade

620.50589830 ANT

yobit $0.1861

Open price (24h)

$0.0003000

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.0003000	$0.0003000	$31,816,325 0 ANT	$141,743,137	$0.0003000 $0.0003000 $0.0003000
Sep 19, 2020	$0.0003000	$0.0003000	$35,367,371 0 ANT	$142,314,636	$0.0003000 $0.0003000 $0.0003000
Sep 20, 2020	$0.0003000	$0.0003000	$33,040,317 0 ANT	$124,806,291	$0.0003000 $0.0003000 $0.0003000
Sep 21, 2020	$0.0003000	$0.0003000	$52,852,221 0 ANT	$108,548,086	$0.0003000 $0.0003000 $0.0003000
Sep 22, 2020	$0.0003000	$0.0003000	$39,748,778 0 ANT	$107,307,688	$0.0003000 $0.0003000 $0.0003000
Sep 23, 2020	$0.0003000	$0.0003000	$25,045,274 0 ANT	$101,232,121	$0.0003000 $0.0003000 $0.0003000
Sep 24, 2020	$0.0003000	$0.0003000	$22,597,333 0 ANT	$111,161,727	$0.0003000 $0.0003000 $0.0003000