Aragon (ANT) price

ANT - USD

$0.0001889 +0.0001059 (+127.61%)

0.00000000 BTC (+77.69%)

Real Time Data

Market cap

$18,901,506

100,050,317,418 ANT

Volume (24H)

$32,058

169,688,964 ANT

Day's range

$0.00008300 - $0.0001889

0.00000001 BTC - 0.00000002 BTC

Last trade

3,562.58134211 ANT

yobit $0.2672

Open price (24h)

$0.00008300

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.0001889	$0.0001889	$31,513 0 ANT	$18,356,215	$0.0001889 $0.0001889 $0.0001889
Jan 19, 2020	$0.0001889	$0.0001889	$28,852 2,215 ANT	$18,334,856	$0.0001889 $0.0001889 $0.0001889
Jan 20, 2020	$0.0001889	$0.0001889	$35,534 0 ANT	$18,428,931	$0.0001889 $0.0001889 $0.0001889
Jan 21, 2020	$0.0001889	$0.0001889	$24,724 0 ANT	$18,350,890	$0.0001889 $0.0001889 $0.0001889
Jan 22, 2020	$0.0001889	$0.0001889	$29,575 3,563 ANT	$18,603,009	$0.0001889 $0.0001889 $0.0001889
Jan 23, 2020	$0.0001889	$0.0001889	$18,652 0 ANT	$17,917,609	$0.0001889 $0.0001889 $0.0001889
Jan 24, 2020	$0.0001889	$0.0001889	$14,134 0 ANT	$17,810,099	$0.0001889 $0.0001889 $0.0001889