Aragon (ANT) price

ANT - USD

$0.0001889 +0.00 (+0.00%)

0.00000000 BTC (+1.54%)

Real Time Data

Market cap

$27,637,046

146,305,166,695 ANT

Volume (24H)

$2,159,854

11,433,849,015 ANT

Day's range

$0.0001889 - $0.0001889

0.00000003 BTC - 0.00000003 BTC

Last trade

1,000.00000000 ANT

yobit $0.07500

Open price (24h)

$0.0001889

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.0001889	$0.0001889	$2,285,046 0 ANT	$24,843,069	$0.0001889 $0.0001889 $0.0001889
Apr 03, 2020	$0.0001889	$0.0001889	$2,316,573 0 ANT	$24,746,608	$0.0001889 $0.0001889 $0.0001889
Apr 04, 2020	$0.0001889	$0.0001889	$2,357,290 0 ANT	$25,337,318	$0.0001889 $0.0001889 $0.0001889
Apr 05, 2020	$0.0001889	$0.0001889	$1,215,584 0 ANT	$25,200,620	$0.0001889 $0.0001889 $0.0001889
Apr 06, 2020	$0.0001889	$0.0001889	$2,557,925 0 ANT	$25,512,913	$0.0001889 $0.0001889 $0.0001889
Apr 07, 2020	$0.0001889	$0.0001889	$2,336,732 0 ANT	$17,800,368	$0.0001889 $0.0001889 $0.0001889
Apr 08, 2020	$0.0001889	$0.0001889	$2,322,695 0 ANT	$26,591,528	$0.0001889 $0.0001889 $0.0001889