Aragon

(ANT) Price

$0.0001889 +0.0001059 (+127.61%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001889 +0.0001059 (+127.61%)
0.00000000 BTC (+77.69%)
Real Time Data

Market cap

$18,901,506

100,050,317,418 ANT

Volume (24H)

$32,058

169,688,964 ANT

Day's range

$0.00008300 - $0.0001889

0.00000001 BTC - 0.00000002 BTC

Last trade

3,562.58134211 ANT

yobit $0.2672

Open price (24h)

$0.00008300

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.0001889
$0.0001889
$31,513 0 ANT
$18,356,215
$0.0001889 $0.0001889 $0.0001889
Jan 19, 2020
$0.0001889
$0.0001889
$28,852 2,215 ANT
$18,334,856
$0.0001889 $0.0001889 $0.0001889
Jan 20, 2020
$0.0001889
$0.0001889
$35,534 0 ANT
$18,428,931
$0.0001889 $0.0001889 $0.0001889
Jan 21, 2020
$0.0001889
$0.0001889
$24,724 0 ANT
$18,350,890
$0.0001889 $0.0001889 $0.0001889
Jan 22, 2020
$0.0001889
$0.0001889
$29,575 3,563 ANT
$18,603,009
$0.0001889 $0.0001889 $0.0001889
Jan 23, 2020
$0.0001889
$0.0001889
$18,652 0 ANT
$17,917,609
$0.0001889 $0.0001889 $0.0001889
Jan 24, 2020
$0.0001889
$0.0001889
$14,134 0 ANT
$17,810,099
$0.0001889 $0.0001889 $0.0001889
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type