Aragon (ANT) price

ANT - USD

$0.0003000 +0.00 (+0.00%)

0.00000000 BTC (-8.88%)

Real Time Data

Market cap

$45,393,608

151,312,025,878 ANT

Volume (24H)

$353,498

1,178,327,472 ANT

Day's range

$0.0003000 - $0.0003000

0.00000003 BTC - 0.00000003 BTC

Last trade

3,815.24249428 ANT

yobit $1.05

Open price (24h)

$0.0003000

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.0003000	$0.0003000	$176,164 0 ANT	$42,344,986	$0.0003000 $0.0003000 $0.0003000
Jun 30, 2020	$0.0003000	$0.0003000	$268,709 0 ANT	$42,459,618	$0.0003000 $0.0003000 $0.0003000
Jul 01, 2020	$0.0003000	$0.0003000	$246,078 0 ANT	$43,213,316	$0.0003000 $0.0003000 $0.0003000
Jul 02, 2020	$0.0003000	$0.0003000	$243,453 0 ANT	$44,778,695	$0.0003000 $0.0003000 $0.0003000
Jul 03, 2020	$0.0003000	$0.0003000	$394,509 0 ANT	$42,976,691	$0.0003000 $0.0003000 $0.0003000
Jul 04, 2020	$0.0003000	$0.0003000	$285,067 0 ANT	$44,262,502	$0.0003000 $0.0003000 $0.0003000
Jul 05, 2020	$0.0003000	$0.0003000	$290,588 0 ANT	$44,431,055	$0.0003000 $0.0003000 $0.0003000