Aragon (ANT) price

ANT - USD

$0.0002395 +0.0001002 (+71.97%)

0.00000000 BTC (+67.30%)

Real Time Data

Market cap

$22,830,396

95,325,245,404 ANT

Volume (24H)

$9,829

41,040,762 ANT

Day's range

$0.0001393 - $0.0002395

0.00000002 BTC - 0.00000003 BTC

Last trade

814.34633974 ANT

yobit $0.1134

Open price (24h)

$0.0001393

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 15, 2019	$0.0002395	$0.0001393	$11,046 38,902 ANT	$24,780,723	$0.0001393 $0.0002395 $0.0002395
Oct 16, 2019	$0.0002395	$0.0002395	$23,810 0 ANT	$26,547,561	$0.0002395 $0.0002395 $0.0002395
Oct 17, 2019	$0.0002395	$0.0002395	$18,640 0 ANT	$24,526,631	$0.0002395 $0.0002395 $0.0002395
Oct 18, 2019	$0.0002395	$0.0002395	$20,750 0 ANT	$22,454,585	$0.0002395 $0.0002395 $0.0002395
Oct 19, 2019	$0.0002395	$0.0002395	$69,259 0 ANT	$22,566,944	$0.0002395 $0.0002395 $0.0002395
Oct 20, 2019	$0.0002395	$0.0002395	$12,969 0 ANT	$23,208,780	$0.0002395 $0.0002395 $0.0002395
Oct 21, 2019	$0.0002395	$0.0002395	$34,847 0 ANT	$22,465,584	$0.0002395 $0.0002395 $0.0002395