Aragon

(ANT) Price

$0.0002190 +0.00009794 (+80.93%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0002190 +0.00009794 (+80.93%)
0.00000000 BTC (+78.73%)
Real Time Data

Market cap

$13,226,534

60,406,165,267 ANT

Volume (24H)

$23,565

107,622,973 ANT

Day's range

$0.0001210 - $0.0002190

0.00000003 BTC - 0.00000006 BTC

Last trade

161.49645280 ANT

yobit $0.01952

Open price (24h)

$0.0001210

52 Weeks. Low - High

$0.00 - $13.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0001210
$0.0001210
$23,240 0 ANT
$14,042,736
$0.0001210 $0.0001210 $0.0001210
Jan 18, 2019
$0.0001210
$0.0001210
$194,633 0 ANT
$13,555,047
$0.0001210 $0.0001210 $0.0001210
Jan 19, 2019
$0.0002190
$0.0001210
$39,959 0 ANT
$13,995,108
$0.0001210 $0.0002190 $0.0002190
Jan 20, 2019
$0.0002190
$0.0002190
$40,549 0 ANT
$13,086,415
$0.0002190 $0.0002190 $0.0002190
Jan 21, 2019
$0.0002190
$0.0002190
$15,166 0 ANT
$12,684,434
$0.0002190 $0.0002190 $0.0002190
Jan 22, 2019
$0.0002190
$0.0002190
$530,937 0 ANT
$13,122,339
$0.0002190 $0.0002190 $0.0002190
Jan 23, 2019
$0.0002190
$0.0002190
$38,506 0 ANT
$13,359,242
$0.0002190 $0.0002190 $0.0002190
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type