Aragon (ANT) price
ANT - USD
- ANT - USD (United States Dollar)
- ANT - EUR (Euro)
- ANT - GBP (British Pound Sterling)
- ANT - RUB (Russian Ruble)
$0.0009680
-0.00000616 (-0.6323%)
0.00000000 BTC (+24.01%)
Market cap
$466,051,206
481,462,831,305 ANT
Volume (24H)
$93,182,045
96,263,437,463 ANT
Day's range
$0.0009680 - $0.0009742
0.00000002 BTC - 0.00000002 BTC
Last trade
5,000.00000000 ANT
yobit $1.69
Open price (24h)
$0.0009742
52 Weeks. Low - High
$0.00 - $0.00
Supply
39,609,524 ANT
Max supply
39,609,524 ANT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 03, 2021 |
$0.0009742 |
$0.0009742 |
$94,945,350 0 ANT |
$437,362,909 |
$0.0009742
$0.0009742
$0.0009742
|
Apr 04, 2021 |
$0.0009742 |
$0.0009742 |
$146,958,662 0 ANT |
$454,589,753 |
$0.0009742
$0.0009742
$0.0009742
|
Apr 05, 2021 |
$0.0009742 |
$0.0009742 |
$145,485,681 0 ANT |
$488,137,996 |
$0.0009742
$0.0009742
$0.0009742
|
Apr 06, 2021 |
$0.0009726 |
$0.0009742 |
$214,862,977 910 ANT |
$504,944,614 |
$0.0009726
$0.0009742
$0.0009726
|
Apr 07, 2021 |
$0.0009713 |
$0.0009726 |
$128,881,642 0 ANT |
$451,906,617 |
$0.0009713
$0.0009726
$0.0009713
|
Apr 08, 2021 |
$0.0009712 |
$0.0009713 |
$90,570,560 5,000 ANT |
$476,512,788 |
$0.0009712
$0.0009713
$0.0009712
|
Apr 09, 2021 |
$0.0009681 |
$0.0009712 |
$98,774,954 0 ANT |
$483,635,692 |
$0.0009681
$0.0009712
$0.0009681
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9997
-0.0001973 (-0.01974%)
$62,575.37
+2,393.50 (3.98%)
$0.1300
-0.00000001 (-0.00000769%)