Aragon (ANT) price

ANT - USD

$0.0003000 +0.00 (+0.00%)

0.00000000 BTC (+7.15%)

Real Time Data

Market cap

$117,905,879

393,032,696,186 ANT

Volume (24H)

$22,075,927

73,588,874,847 ANT

Day's range

$0.0003000 - $0.0003000

0.00000003 BTC - 0.00000003 BTC

Last trade

620.50589830 ANT

yobit $0.1861

Open price (24h)

$0.0003000

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 23, 2020	$0.0003000	$0.0003000	$25,045,274 0 ANT	$101,232,121	$0.0003000 $0.0003000 $0.0003000
Sep 24, 2020	$0.0003000	$0.0003000	$22,597,333 0 ANT	$111,161,727	$0.0003000 $0.0003000 $0.0003000
Sep 25, 2020	$0.0003000	$0.0003000	$27,909,095 0 ANT	$123,936,327	$0.0003000 $0.0003000 $0.0003000
Sep 26, 2020	$0.0003000	$0.0003000	$22,728,364 0 ANT	$120,828,449	$0.0003000 $0.0003000 $0.0003000
Sep 27, 2020	$0.0003000	$0.0003000	$24,911,809 0 ANT	$111,145,960	$0.0003000 $0.0003000 $0.0003000
Sep 28, 2020	$0.0003000	$0.0003000	$22,550,179 0 ANT	$115,522,243	$0.0003000 $0.0003000 $0.0003000
Sep 29, 2020	$0.0003000	$0.0003000	$32,454,036 0 ANT	$120,313,347	$0.0003000 $0.0003000 $0.0003000