Aragon

(ANT) Price

$0.0001100 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001100 +0.00 (+0.00%)
0.00000000 BTC (-32.61%)
Real Time Data

Market cap

$21,897,784

199,070,766,940 ANT

Volume (24H)

$48,902

444,565,343 ANT

Day's range

$0.0001100 - $0.0001100

0.00000001 BTC - 0.00000001 BTC

Last trade

6,410.00000000 ANT

yobit $0.6409

Open price (24h)

$0.0001100

52 Weeks. Low - High

$0.00 - $5.20

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.0001105
$0.0001105
$30,925 0 ANT
$23,951,164
$0.0001105 $0.0001105 $0.0001105
May 14, 2019
$0.0001099
$0.0001105
$39,715 125,130 ANT
$22,988,371
$0.0001099 $0.0001105 $0.0001099
May 15, 2019
$0.00009999
$0.0001099
$43,642 0 ANT
$26,462,199
$0.00009999 $0.0001099 $0.00009999
May 16, 2019
$0.0001000
$0.00009999
$56,466 46,997 ANT
$25,195,227
$0.00009999 $0.0001000 $0.0001000
May 17, 2019
$0.0001100
$0.0001000
$40,780 18,311 ANT
$23,143,098
$0.0001000 $0.0001100 $0.0001100
May 18, 2019
$0.0001100
$0.0001100
$26,937 0 ANT
$21,664,819
$0.0001100 $0.0001100 $0.0001100
May 19, 2019
$0.0001100
$0.0001100
$53,115 0 ANT
$22,667,279
$0.0001100 $0.0001100 $0.0001100
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type