Aragon

(ANT) Price

$0.0003955 -0.00000180 (-0.4531%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003955 -0.00000180 (-0.4531%)
0.00000000 BTC (-2.79%)
Real Time Data

Market cap

$20,866,197

52,759,031,606 ANT

Volume (24H)

$208,413

526,960,585 ANT

Day's range

$0.0003955 - $0.0003973

0.00000006 BTC - 0.00000006 BTC

Last trade

9,561.98347160 ANT

yobit $2.55

Open price (24h)

$0.0003973

52 Weeks. Low - High

$0.00 - $13.00

Supply

29,102,723 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.0002670
$0.0002671
$247,038 2,000 ANT
$22,146,978
$0.0002670 $0.0002671 $0.0002670
Nov 07, 2018
$0.0003926
$0.0002670
$196,165 6,622 ANT
$22,356,698
$0.0002669 $0.0003926 $0.0003926
Nov 08, 2018
$0.0003997
$0.0003926
$385,996 0 ANT
$22,175,122
$0.0003926 $0.0003998 $0.0003997
Nov 09, 2018
$0.0003998
$0.0003997
$200,206 0 ANT
$20,914,280
$0.0003997 $0.0003998 $0.0003998
Nov 10, 2018
$0.0003995
$0.0003998
$205,959 1,000 ANT
$20,996,737
$0.0003995 $0.0003998 $0.0003995
Nov 11, 2018
$0.0003977
$0.0003995
$204,543 9,562 ANT
$20,954,952
$0.0003977 $0.0003995 $0.0003977
Nov 12, 2018
$0.0003959
$0.0003977
$212,808 0 ANT
$21,115,792
$0.0003959 $0.0003977 $0.0003959
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type