Aragon (ANT) price

ANT - USD

$0.0002920 -0.00000049 (-0.1675%)

0.00000000 BTC (+76.26%)

Real Time Data

Market cap

$239,260,368

819,469,013,810 ANT

Volume (24H)

$14,941,809

51,175,837,918 ANT

Day's range

$0.0002920 - $0.0002925

0.00000001 BTC - 0.00000001 BTC

Last trade

26,830.38706207 ANT

yobit $2.68

Open price (24h)

$0.0002925

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2021	$0.0002971	$0.0002995	$16,352,284 0 ANT	$218,558,548	$0.0002971 $0.0002995 $0.0002971
Sep 12, 2021	$0.0002956	$0.0002971	$28,607,619 0 ANT	$238,580,034	$0.0002956 $0.0002971 $0.0002956
Sep 13, 2021	$0.0002948	$0.0002956	$22,581,968 0 ANT	$221,457,352	$0.0002948 $0.0002956 $0.0002948
Sep 14, 2021	$0.0002941	$0.0002948	$19,060,230 0 ANT	$233,331,501	$0.0002941 $0.0002948 $0.0002941
Sep 15, 2021	$0.0002933	$0.0002941	$28,488,014 0 ANT	$244,871,056	$0.0002933 $0.0002941 $0.0002933
Sep 16, 2021	$0.0002925	$0.0002933	$26,356,036 0 ANT	$238,363,050	$0.0002925 $0.0002933 $0.0002925
Sep 17, 2021	$0.0002920	$0.0002925	$14,630,659 0 ANT	$230,046,517	$0.0002920 $0.0002925 $0.0002920