Aragon

(ANT) Price

$0.0003000 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (+7.15%)
Real Time Data

Market cap

$117,905,879

393,032,696,186 ANT

Volume (24H)

$22,075,927

73,588,874,847 ANT

Day's range

$0.0003000 - $0.0003000

0.00000003 BTC - 0.00000003 BTC

Last trade

620.50589830 ANT

yobit $0.1861

Open price (24h)

$0.0003000

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.0003000
$0.0003000
$25,045,274 0 ANT
$101,232,121
$0.0003000 $0.0003000 $0.0003000
Sep 24, 2020
$0.0003000
$0.0003000
$22,597,333 0 ANT
$111,161,727
$0.0003000 $0.0003000 $0.0003000
Sep 25, 2020
$0.0003000
$0.0003000
$27,909,095 0 ANT
$123,936,327
$0.0003000 $0.0003000 $0.0003000
Sep 26, 2020
$0.0003000
$0.0003000
$22,728,364 0 ANT
$120,828,449
$0.0003000 $0.0003000 $0.0003000
Sep 27, 2020
$0.0003000
$0.0003000
$24,911,809 0 ANT
$111,145,960
$0.0003000 $0.0003000 $0.0003000
Sep 28, 2020
$0.0003000
$0.0003000
$22,550,179 0 ANT
$115,522,243
$0.0003000 $0.0003000 $0.0003000
Sep 29, 2020
$0.0003000
$0.0003000
$32,454,036 0 ANT
$120,313,347
$0.0003000 $0.0003000 $0.0003000
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type