Aragon (ANT) price

ANT - USD

$0.00008900 +0.00 (+0.00%)

0.00000000 BTC (-20.59%)

Real Time Data

Market cap

$16,446,683

184,794,186,655 ANT

Volume (24H)

$7,931

89,108,148 ANT

Day's range

$0.00008900 - $0.00008900

0.00000001 BTC - 0.00000001 BTC

Last trade

5,845.11467089 ANT

yobit $0.5202

Open price (24h)

$0.00008900

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.00008900	$0.00008900	$6,073 0 ANT	$16,273,165	$0.00008900 $0.00008900 $0.00008900
Dec 01, 2019	$0.00008900	$0.00008900	$1,983 0 ANT	$17,099,322	$0.00008900 $0.00008900 $0.00008900
Dec 02, 2019	$0.00008900	$0.00008900	$7,951 0 ANT	$16,661,283	$0.00008900 $0.00008900 $0.00008900
Dec 03, 2019	$0.00008900	$0.00008900	$18,149 0 ANT	$16,754,148	$0.00008900 $0.00008900 $0.00008900
Dec 04, 2019	$0.00008900	$0.00008900	$15,074 0 ANT	$16,743,748	$0.00008900 $0.00008900 $0.00008900
Dec 05, 2019	$0.00008900	$0.00008900	$12,212 0 ANT	$16,390,302	$0.00008900 $0.00008900 $0.00008900
Dec 06, 2019	$0.00008900	$0.00008900	$7,931 0 ANT	$16,446,683	$0.00008900 $0.00008900 $0.00008900