Aragon

(ANT) Price

$0.0002395 +0.0001002 (+71.97%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0002395 +0.0001002 (+71.97%)
0.00000000 BTC (+67.30%)
Real Time Data

Market cap

$22,830,396

95,325,245,404 ANT

Volume (24H)

$9,829

41,040,762 ANT

Day's range

$0.0001393 - $0.0002395

0.00000002 BTC - 0.00000003 BTC

Last trade

814.34633974 ANT

yobit $0.1134

Open price (24h)

$0.0001393

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2019
$0.0002395
$0.0001393
$11,046 38,902 ANT
$24,780,723
$0.0001393 $0.0002395 $0.0002395
Oct 16, 2019
$0.0002395
$0.0002395
$23,810 0 ANT
$26,547,561
$0.0002395 $0.0002395 $0.0002395
Oct 17, 2019
$0.0002395
$0.0002395
$18,640 0 ANT
$24,526,631
$0.0002395 $0.0002395 $0.0002395
Oct 18, 2019
$0.0002395
$0.0002395
$20,750 0 ANT
$22,454,585
$0.0002395 $0.0002395 $0.0002395
Oct 19, 2019
$0.0002395
$0.0002395
$69,259 0 ANT
$22,566,944
$0.0002395 $0.0002395 $0.0002395
Oct 20, 2019
$0.0002395
$0.0002395
$12,969 0 ANT
$23,208,780
$0.0002395 $0.0002395 $0.0002395
Oct 21, 2019
$0.0002395
$0.0002395
$34,847 0 ANT
$22,465,584
$0.0002395 $0.0002395 $0.0002395
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type