Aragon

(ANT) Price

$0.0009680 -0.00000616 (-0.6323%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0009680 -0.00000616 (-0.6323%)
0.00000000 BTC (+24.01%)
Real Time Data

Market cap

$466,051,206

481,462,831,305 ANT

Volume (24H)

$93,182,045

96,263,437,463 ANT

Day's range

$0.0009680 - $0.0009742

0.00000002 BTC - 0.00000002 BTC

Last trade

5,000.00000000 ANT

yobit $1.69

Open price (24h)

$0.0009742

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2021
$0.0009742
$0.0009742
$94,945,350 0 ANT
$437,362,909
$0.0009742 $0.0009742 $0.0009742
Apr 04, 2021
$0.0009742
$0.0009742
$146,958,662 0 ANT
$454,589,753
$0.0009742 $0.0009742 $0.0009742
Apr 05, 2021
$0.0009742
$0.0009742
$145,485,681 0 ANT
$488,137,996
$0.0009742 $0.0009742 $0.0009742
Apr 06, 2021
$0.0009726
$0.0009742
$214,862,977 910 ANT
$504,944,614
$0.0009726 $0.0009742 $0.0009726
Apr 07, 2021
$0.0009713
$0.0009726
$128,881,642 0 ANT
$451,906,617
$0.0009713 $0.0009726 $0.0009713
Apr 08, 2021
$0.0009712
$0.0009713
$90,570,560 5,000 ANT
$476,512,788
$0.0009712 $0.0009713 $0.0009712
Apr 09, 2021
$0.0009681
$0.0009712
$98,774,954 0 ANT
$483,635,692
$0.0009681 $0.0009712 $0.0009681
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type