Aragon (ANT) price

ANT - USD

$0.0003955 -0.00000180 (-0.4531%)

0.00000000 BTC (-2.79%)

Real Time Data

Market cap

$20,866,197

52,759,031,606 ANT

Volume (24H)

$208,413

526,960,585 ANT

Day's range

$0.0003955 - $0.0003973

0.00000006 BTC - 0.00000006 BTC

Last trade

9,561.98347160 ANT

yobit $2.55

Open price (24h)

$0.0003973

52 Weeks. Low - High

$0.00 - $13.00

Supply

29,102,723 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 06, 2018	$0.0002670	$0.0002671	$247,038 2,000 ANT	$22,146,978	$0.0002670 $0.0002671 $0.0002670
Nov 07, 2018	$0.0003926	$0.0002670	$196,165 6,622 ANT	$22,356,698	$0.0002669 $0.0003926 $0.0003926
Nov 08, 2018	$0.0003997	$0.0003926	$385,996 0 ANT	$22,175,122	$0.0003926 $0.0003998 $0.0003997
Nov 09, 2018	$0.0003998	$0.0003997	$200,206 0 ANT	$20,914,280	$0.0003997 $0.0003998 $0.0003998
Nov 10, 2018	$0.0003995	$0.0003998	$205,959 1,000 ANT	$20,996,737	$0.0003995 $0.0003998 $0.0003995
Nov 11, 2018	$0.0003977	$0.0003995	$204,543 9,562 ANT	$20,954,952	$0.0003977 $0.0003995 $0.0003977
Nov 12, 2018	$0.0003959	$0.0003977	$212,808 0 ANT	$21,115,792	$0.0003959 $0.0003977 $0.0003959