Aragon (ANT) price

ANT - USD

$0.0001681 -0.00001374 (-7.56%)

0.00000000 BTC (-12.06%)

Real Time Data

Market cap

$15,417,845

91,718,295,600 ANT

Volume (24H)

$44,827

266,671,242 ANT

Day's range

$0.0001681 - $0.0001818

0.00000004 BTC - 0.00000004 BTC

Last trade

7,692.30769230 ANT

yobit $1.0000

Open price (24h)

$0.0001818

52 Weeks. Low - High

$0.00 - $6.98

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.0001943	$0.0001980	$26,179 0 ANT	$13,805,561	$0.0001943 $0.0001980 $0.0001943
Mar 14, 2019	$0.0001907	$0.0001943	$20,381 0 ANT	$13,871,687	$0.0001907 $0.0001943 $0.0001907
Mar 15, 2019	$0.0001873	$0.0001907	$24,490 0 ANT	$14,052,066	$0.0001873 $0.0001907 $0.0001873
Mar 16, 2019	$0.0001837	$0.0001873	$11,120 0 ANT	$14,100,352	$0.0001837 $0.0001873 $0.0001837
Mar 17, 2019	$0.0001799	$0.0001837	$17,825 0 ANT	$14,286,566	$0.0001799 $0.0001837 $0.0001799
Mar 18, 2019	$0.0001761	$0.0001799	$17,675 0 ANT	$14,381,839	$0.0001761 $0.0001799 $0.0001761
Mar 19, 2019	$0.0001707	$0.0001761	$48,163 0 ANT	$15,305,875	$0.0001707 $0.0001761 $0.0001707