Aragon (ANT) price

ANT - USD

$0.0005600 +0.00 (+0.00%)

0.00000000 BTC (+25.94%)

Real Time Data

Market cap

$147,352,142

263,138,222,927 ANT

Volume (24H)

$42,155,169

75,279,775,748 ANT

Day's range

$0.0005600 - $0.0005600

0.00000002 BTC - 0.00000002 BTC

Last trade

1,400.00000000 ANT

yobit $0.8372

Open price (24h)

$0.0005600

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 21, 2021	$0.0005600	$0.0005600	$52,500,132 0 ANT	$135,926,061	$0.0005600 $0.0005600 $0.0005600
Jan 22, 2021	$0.0005600	$0.0005600	$47,415,738 0 ANT	$133,611,997	$0.0005600 $0.0005600 $0.0005600
Jan 23, 2021	$0.0005600	$0.0005600	$49,023,529 0 ANT	$148,279,604	$0.0005600 $0.0005600 $0.0005600
Jan 24, 2021	$0.0005600	$0.0005600	$73,750,662 0 ANT	$169,158,332	$0.0005600 $0.0005600 $0.0005600
Jan 25, 2021	$0.0005600	$0.0005600	$43,793,520 0 ANT	$154,972,570	$0.0005600 $0.0005600 $0.0005600
Jan 26, 2021	$0.0005600	$0.0005600	$39,377,435 0 ANT	$162,819,145	$0.0005600 $0.0005600 $0.0005600
Jan 27, 2021	$0.0005600	$0.0005600	$40,835,947 0 ANT	$138,022,742	$0.0005600 $0.0005600 $0.0005600