Aragon (ANT) price

ANT - USD

$0.0003196 -0.00000143 (-0.4454%)

0.00000000 BTC (+30.46%)

Real Time Data

Market cap

$188,298,058

589,094,161,528 ANT

Volume (24H)

$31,805,852

99,505,231,820 ANT

Day's range

$0.0003196 - $0.0003211

0.00000001 BTC - 0.00000001 BTC

Last trade

305.79172527 ANT

yobit $0.1000

Open price (24h)

$0.0003211

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 12, 2021	$0.0003218	$0.0003223	$39,768,636 0 ANT	$172,054,894	$0.0003218 $0.0003223 $0.0003218
Jun 13, 2021	$0.0003213	$0.0003218	$24,413,649 0 ANT	$173,896,359	$0.0003213 $0.0003218 $0.0003213
Jun 14, 2021	$0.0003209	$0.0003213	$20,286,139 0 ANT	$182,678,776	$0.0003209 $0.0003213 $0.0003209
Jun 15, 2021	$0.0003203	$0.0003209	$28,295,611 0 ANT	$180,988,010	$0.0003203 $0.0003209 $0.0003203
Jun 16, 2021	$0.0003198	$0.0003203	$20,251,399 0 ANT	$180,470,057	$0.0003198 $0.0003203 $0.0003198
Jun 17, 2021	$0.0003196	$0.0003198	$31,805,852 0 ANT	$188,298,058	$0.0003196 $0.0003198 $0.0003196