Aragon (ANT) price

ANT - USD

$0.0009680 -0.00000616 (-0.6323%)

0.00000000 BTC (+24.01%)

Real Time Data

Market cap

$466,051,206

481,462,831,305 ANT

Volume (24H)

$93,182,045

96,263,437,463 ANT

Day's range

$0.0009680 - $0.0009742

0.00000002 BTC - 0.00000002 BTC

Last trade

5,000.00000000 ANT

yobit $1.69

Open price (24h)

$0.0009742

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.0009742	$0.0009742	$94,945,350 0 ANT	$437,362,909	$0.0009742 $0.0009742 $0.0009742
Apr 04, 2021	$0.0009742	$0.0009742	$146,958,662 0 ANT	$454,589,753	$0.0009742 $0.0009742 $0.0009742
Apr 05, 2021	$0.0009742	$0.0009742	$145,485,681 0 ANT	$488,137,996	$0.0009742 $0.0009742 $0.0009742
Apr 06, 2021	$0.0009726	$0.0009742	$214,862,977 910 ANT	$504,944,614	$0.0009726 $0.0009742 $0.0009726
Apr 07, 2021	$0.0009713	$0.0009726	$128,881,642 0 ANT	$451,906,617	$0.0009713 $0.0009726 $0.0009713
Apr 08, 2021	$0.0009712	$0.0009713	$90,570,560 5,000 ANT	$476,512,788	$0.0009712 $0.0009713 $0.0009712
Apr 09, 2021	$0.0009681	$0.0009712	$98,774,954 0 ANT	$483,635,692	$0.0009681 $0.0009712 $0.0009681