Aragon

(ANT) Price

$0.0003000 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (+8.84%)
Real Time Data

Market cap

$126,043,843

420,160,148,310 ANT

Volume (24H)

$27,509,506

91,701,408,826 ANT

Day's range

$0.0003000 - $0.0003000

0.00000003 BTC - 0.00000003 BTC

Last trade

620.50589830 ANT

yobit $0.1861

Open price (24h)

$0.0003000

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.0003000
$0.0003000
$31,816,325 0 ANT
$141,743,137
$0.0003000 $0.0003000 $0.0003000
Sep 19, 2020
$0.0003000
$0.0003000
$35,367,371 0 ANT
$142,314,636
$0.0003000 $0.0003000 $0.0003000
Sep 20, 2020
$0.0003000
$0.0003000
$33,040,317 0 ANT
$124,806,291
$0.0003000 $0.0003000 $0.0003000
Sep 21, 2020
$0.0003000
$0.0003000
$52,852,221 0 ANT
$108,548,086
$0.0003000 $0.0003000 $0.0003000
Sep 22, 2020
$0.0003000
$0.0003000
$39,748,778 0 ANT
$107,307,688
$0.0003000 $0.0003000 $0.0003000
Sep 23, 2020
$0.0003000
$0.0003000
$25,045,274 0 ANT
$101,232,121
$0.0003000 $0.0003000 $0.0003000
Sep 24, 2020
$0.0003000
$0.0003000
$22,597,333 0 ANT
$111,161,727
$0.0003000 $0.0003000 $0.0003000
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type